Sfpil 526532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISfpil 526532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfpil Strong Daily Stock price targets for Sfpil 526532 are 9.44 and 11.3 | Daily Target 1 | 8.07 | | Daily Target 2 | 8.95 | | Daily Target 3 | 9.9266666666667 | | Daily Target 4 | 10.81 | | Daily Target 5 | 11.79 |
Daily price and volume Sfpil
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
9.84 (0.82%) |
9.80 |
9.04 - 10.90 |
0.0776 times |
Mon 20 October 2025 |
9.76 (4.5%) |
9.43 |
9.27 - 10.34 |
2.6291 times |
Fri 17 October 2025 |
9.34 (-2.61%) |
9.59 |
9.22 - 10.45 |
0.7379 times |
Thu 16 October 2025 |
9.59 (-2.04%) |
9.25 |
9.25 - 9.73 |
0.2653 times |
Wed 15 October 2025 |
9.79 (-2.59%) |
9.90 |
9.46 - 9.90 |
0.1133 times |
Tue 14 October 2025 |
10.05 (5.13%) |
10.76 |
9.16 - 10.76 |
1.4962 times |
Mon 13 October 2025 |
9.56 (1.38%) |
9.00 |
9.00 - 10.97 |
1.3113 times |
Fri 10 October 2025 |
9.43 (-7.19%) |
10.12 |
9.05 - 10.12 |
0.3132 times |
Thu 09 October 2025 |
10.16 (10.2%) |
9.25 |
8.67 - 10.46 |
0.8034 times |
Wed 08 October 2025 |
9.22 (8.09%) |
9.57 |
8.10 - 9.59 |
2.2527 times |
Tue 07 October 2025 |
8.53 (-7.28%) |
9.24 |
8.41 - 9.24 |
1.2837 times |
Weekly price and charts Sfpil Strong weekly Stock price targets for Sfpil 526532 are 9.44 and 11.3 | Weekly Target 1 | 8.07 | | Weekly Target 2 | 8.95 | | Weekly Target 3 | 9.9266666666667 | | Weekly Target 4 | 10.81 | | Weekly Target 5 | 11.79 |
Weekly price and volumes for Sfpil
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
9.84 (5.35%) |
9.43 |
9.04 - 10.90 |
0.6615 times |
Fri 17 October 2025 |
9.34 (-0.95%) |
9.00 |
9.00 - 10.97 |
0.959 times |
Fri 10 October 2025 |
9.43 (10.29%) |
8.72 |
8.10 - 10.46 |
1.1416 times |
Fri 03 October 2025 |
8.55 (-5.32%) |
8.85 |
8.02 - 9.70 |
2.0847 times |
Fri 26 September 2025 |
9.03 (-5.15%) |
9.66 |
8.10 - 9.90 |
2.6916 times |
Fri 19 September 2025 |
9.52 (1.38%) |
10.30 |
8.51 - 10.30 |
0.7026 times |
Fri 12 September 2025 |
9.39 (-0.53%) |
9.67 |
8.79 - 9.67 |
0.1059 times |
Fri 05 September 2025 |
9.44 (0.75%) |
9.98 |
9.00 - 10.00 |
0.1029 times |
Fri 29 August 2025 |
9.37 (-3%) |
10.59 |
8.63 - 10.59 |
1.0435 times |
Fri 22 August 2025 |
9.66 (1.9%) |
9.45 |
8.45 - 10.59 |
0.5067 times |
Wed 13 August 2025 |
9.48 (5.1%) |
8.35 |
8.21 - 9.50 |
0.0705 times |
Monthly price and charts Sfpil Strong monthly Stock price targets for Sfpil 526532 are 8.93 and 11.88 | Monthly Target 1 | 6.66 | | Monthly Target 2 | 8.25 | | Monthly Target 3 | 9.61 | | Monthly Target 4 | 11.2 | | Monthly Target 5 | 12.56 |
Monthly price and volumes Sfpil
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
9.84 (15.63%) |
8.50 |
8.02 - 10.97 |
1.3856 times |
Tue 30 September 2025 |
8.51 (-9.18%) |
9.98 |
8.10 - 10.30 |
2.2442 times |
Fri 29 August 2025 |
9.37 (9.59%) |
8.15 |
7.63 - 10.59 |
1.7776 times |
Thu 31 July 2025 |
8.55 (-8.36%) |
9.02 |
8.22 - 10.00 |
0.5693 times |
Mon 30 June 2025 |
9.33 (-3.81%) |
9.89 |
8.87 - 10.50 |
0.3985 times |
Fri 30 May 2025 |
9.70 (-9.77%) |
10.64 |
9.03 - 10.95 |
0.4703 times |
Wed 30 April 2025 |
10.75 (11.98%) |
10.08 |
9.15 - 11.55 |
0.2819 times |
Fri 28 March 2025 |
9.60 (3.56%) |
9.99 |
7.35 - 9.99 |
0.9553 times |
Fri 28 February 2025 |
9.27 (-19.95%) |
10.50 |
8.65 - 13.00 |
1.2102 times |
Fri 31 January 2025 |
11.58 (0.17%) |
11.56 |
11.01 - 12.15 |
0.7071 times |
Tue 31 December 2024 |
11.56 (11.58%) |
10.50 |
9.78 - 12.60 |
0.7045 times |
DMA SMA EMA moving averages of Sfpil 526532
DMA (daily moving average) of Sfpil 526532
| DMA period | DMA value | | 5 day DMA | 9.66 | | 12 day DMA | 9.54 | | 20 day DMA | 9.24 | | 35 day DMA | 9.31 | | 50 day DMA | 9.28 | | 100 day DMA | 9.37 | | 150 day DMA | 9.48 | | 200 day DMA | 9.92 | EMA (exponential moving average) of Sfpil 526532
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.69 | 9.62 | 9.55 | | 12 day EMA | 9.54 | 9.48 | 9.43 | | 20 day EMA | 9.42 | 9.38 | 9.34 | | 35 day EMA | 9.32 | 9.29 | 9.26 | | 50 day EMA | 9.28 | 9.26 | 9.24 |
SMA (simple moving average) of Sfpil 526532
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.66 | 9.71 | 9.67 | | 12 day SMA | 9.54 | 9.43 | 9.35 | | 20 day SMA | 9.24 | 9.18 | 9.17 | | 35 day SMA | 9.31 | 9.3 | 9.29 | | 50 day SMA | 9.28 | 9.26 | 9.25 | | 100 day SMA | 9.37 | 9.37 | 9.37 | | 150 day SMA | 9.48 | 9.48 | 9.48 | | 200 day SMA | 9.92 | 9.93 | 9.95 |
|
|
