Sfpil 526532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISfpil 526532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfpil Strong Daily Stock price targets for Sfpil 526532 are 9.14 and 10.03 | Daily Target 1 | 8.88 | | Daily Target 2 | 9.39 | | Daily Target 3 | 9.77 | | Daily Target 4 | 10.28 | | Daily Target 5 | 10.66 |
Daily price and volume Sfpil
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
9.90 (1.64%) |
10.15 |
9.26 - 10.15 |
0.607 times |
Thu 22 May 2025 |
9.74 (2.1%) |
9.56 |
9.10 - 10.01 |
1.1236 times |
Wed 21 May 2025 |
9.54 (-3.64%) |
10.25 |
9.41 - 10.29 |
0.3216 times |
Tue 20 May 2025 |
9.90 (1.12%) |
9.79 |
9.77 - 9.90 |
1.2164 times |
Mon 19 May 2025 |
9.79 (-4.95%) |
10.30 |
9.79 - 10.30 |
5.5027 times |
Fri 16 May 2025 |
10.30 (-2.83%) |
10.94 |
10.07 - 10.94 |
0.1865 times |
Thu 15 May 2025 |
10.60 (0.95%) |
9.98 |
9.98 - 10.60 |
0.4827 times |
Wed 14 May 2025 |
10.50 (0%) |
10.90 |
10.50 - 10.90 |
0.0772 times |
Tue 13 May 2025 |
10.50 (0%) |
9.98 |
9.98 - 10.50 |
0.4634 times |
Mon 12 May 2025 |
10.50 (2.04%) |
10.78 |
10.50 - 10.78 |
0.0188 times |
Fri 09 May 2025 |
10.29 (0%) |
10.29 |
9.78 - 10.29 |
0.0391 times |
Weekly price and charts Sfpil Strong weekly Stock price targets for Sfpil 526532 are 8.9 and 10.1 | Weekly Target 1 | 8.57 | | Weekly Target 2 | 9.23 | | Weekly Target 3 | 9.7666666666667 | | Weekly Target 4 | 10.43 | | Weekly Target 5 | 10.97 |
Weekly price and volumes for Sfpil
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
9.90 (-3.88%) |
10.30 |
9.10 - 10.30 |
2.8947 times |
Fri 16 May 2025 |
10.30 (0.1%) |
10.78 |
9.98 - 10.94 |
0.4055 times |
Fri 09 May 2025 |
10.29 (-1.44%) |
10.95 |
9.72 - 10.95 |
0.3491 times |
Fri 02 May 2025 |
10.44 (2.35%) |
10.60 |
10.05 - 10.85 |
0.1559 times |
Fri 25 April 2025 |
10.20 (-6.42%) |
10.63 |
10.04 - 11.00 |
0.5584 times |
Thu 17 April 2025 |
10.90 (-3.02%) |
11.24 |
10.05 - 11.55 |
0.2219 times |
Fri 11 April 2025 |
11.24 (0.63%) |
10.80 |
10.26 - 11.34 |
0.1026 times |
Fri 04 April 2025 |
11.17 (16.35%) |
10.08 |
9.15 - 11.25 |
1.6006 times |
Fri 28 March 2025 |
9.60 (13.88%) |
8.43 |
8.39 - 9.60 |
2.9679 times |
Fri 21 March 2025 |
8.43 (1.2%) |
8.33 |
7.92 - 8.90 |
0.7436 times |
Thu 13 March 2025 |
8.33 (-3.25%) |
8.98 |
7.71 - 8.98 |
2.0565 times |
Monthly price and charts Sfpil Strong monthly Stock price targets for Sfpil 526532 are 8.58 and 10.43 | Monthly Target 1 | 8.13 | | Monthly Target 2 | 9.02 | | Monthly Target 3 | 9.9833333333333 | | Monthly Target 4 | 10.87 | | Monthly Target 5 | 11.83 |
Monthly price and volumes Sfpil
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
9.90 (-7.91%) |
10.64 |
9.10 - 10.95 |
0.1762 times |
Wed 30 April 2025 |
10.75 (11.98%) |
10.08 |
9.15 - 11.55 |
0.1244 times |
Fri 28 March 2025 |
9.60 (3.56%) |
9.99 |
7.35 - 9.99 |
0.4217 times |
Fri 28 February 2025 |
9.27 (-19.95%) |
10.50 |
8.65 - 13.00 |
0.5342 times |
Fri 31 January 2025 |
11.58 (0.17%) |
11.56 |
11.01 - 12.15 |
0.3121 times |
Tue 31 December 2024 |
11.56 (11.58%) |
10.50 |
9.78 - 12.60 |
0.311 times |
Fri 29 November 2024 |
10.36 (-6.67%) |
11.10 |
10.36 - 11.30 |
0.0741 times |
Thu 31 October 2024 |
11.10 (-4.97%) |
11.80 |
9.12 - 11.80 |
0.8181 times |
Mon 30 September 2024 |
11.68 (-9.39%) |
12.89 |
11.14 - 13.10 |
1.0924 times |
Fri 30 August 2024 |
12.89 (49.88%) |
8.45 |
7.30 - 16.15 |
6.1358 times |
Wed 31 July 2024 |
8.60 (13.31%) |
8.14 |
7.57 - 9.25 |
1.8791 times |
DMA SMA EMA moving averages of Sfpil 526532
DMA (daily moving average) of Sfpil 526532
| DMA period | DMA value | | 5 day DMA | 9.77 | | 12 day DMA | 10.15 | | 20 day DMA | 10.23 | | 35 day DMA | 10.32 | | 50 day DMA | 9.7 | | 100 day DMA | 10.45 | | 150 day DMA | 10.55 | | 200 day DMA | 10.63 | EMA (exponential moving average) of Sfpil 526532
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.87 | 9.86 | 9.92 | | 12 day EMA | 10.04 | 10.07 | 10.13 | | 20 day EMA | 10.11 | 10.13 | 10.17 | | 35 day EMA | 9.95 | 9.95 | 9.96 | | 50 day EMA | 9.74 | 9.73 | 9.73 |
SMA (simple moving average) of Sfpil 526532
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.77 | 9.85 | 10.03 | | 12 day SMA | 10.15 | 10.16 | 10.19 | | 20 day SMA | 10.23 | 10.27 | 10.29 | | 35 day SMA | 10.32 | 10.29 | 10.25 | | 50 day SMA | 9.7 | 9.69 | 9.69 | | 100 day SMA | 10.45 | 10.47 | 10.5 | | 150 day SMA | 10.55 | 10.55 | 10.56 | | 200 day SMA | 10.63 | 10.62 | 10.61 |
|
|
