SudevInd 526530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISudev Ind 526530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SudevInd Strong Daily Stock price targets for SudevInd 526530 are 80 and 82 | Daily Target 1 | 78.33 | | Daily Target 2 | 79.67 | | Daily Target 3 | 80.333333333333 | | Daily Target 4 | 81.67 | | Daily Target 5 | 82.33 |
Daily price and volume Sudev Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
81.00 (1.45%) |
81.00 |
79.00 - 81.00 |
0.0583 times |
Wed 16 April 2025 |
79.84 (0.42%) |
81.00 |
79.00 - 81.00 |
0.24 times |
Tue 15 April 2025 |
79.51 (-4.99%) |
83.69 |
79.51 - 84.00 |
2.0906 times |
Fri 11 April 2025 |
83.69 (3.32%) |
81.00 |
81.00 - 84.99 |
0.2436 times |
Wed 09 April 2025 |
81.00 (-1.59%) |
81.00 |
81.00 - 81.00 |
0.0442 times |
Tue 08 April 2025 |
82.31 (-3.16%) |
82.37 |
79.50 - 82.75 |
2.1509 times |
Fri 04 April 2025 |
85.00 (3.91%) |
86.00 |
85.00 - 86.00 |
0.2762 times |
Wed 02 April 2025 |
81.80 (-1.09%) |
80.31 |
80.31 - 86.83 |
1.6005 times |
Tue 01 April 2025 |
82.70 (-2.15%) |
88.40 |
82.00 - 88.40 |
1.0172 times |
Fri 28 March 2025 |
84.52 (-6.56%) |
90.50 |
84.30 - 90.50 |
2.2784 times |
Wed 26 March 2025 |
90.45 (2.56%) |
88.19 |
88.00 - 90.65 |
0.1628 times |
Weekly price and charts SudevInd Strong weekly Stock price targets for SudevInd 526530 are 77.5 and 82.5 | Weekly Target 1 | 76.33 | | Weekly Target 2 | 78.67 | | Weekly Target 3 | 81.333333333333 | | Weekly Target 4 | 83.67 | | Weekly Target 5 | 86.33 |
Weekly price and volumes for Sudev Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
81.00 (-3.21%) |
83.69 |
79.00 - 84.00 |
0.2804 times |
Fri 11 April 2025 |
83.69 (-1.54%) |
82.37 |
79.50 - 84.99 |
0.2862 times |
Fri 04 April 2025 |
85.00 (0.57%) |
88.40 |
80.31 - 88.40 |
0.3396 times |
Fri 28 March 2025 |
84.52 (-0.72%) |
89.00 |
84.30 - 92.93 |
0.8226 times |
Fri 21 March 2025 |
85.13 (8.16%) |
80.10 |
78.20 - 88.08 |
2.6802 times |
Thu 13 March 2025 |
78.71 (-14.13%) |
96.20 |
78.53 - 96.20 |
1.0893 times |
Fri 07 March 2025 |
91.66 (-3.77%) |
95.00 |
86.25 - 95.00 |
2.2466 times |
Fri 28 February 2025 |
95.25 (-10.52%) |
105.00 |
95.20 - 107.05 |
0.8388 times |
Fri 21 February 2025 |
106.45 (1.48%) |
107.50 |
99.70 - 107.50 |
0.4705 times |
Fri 14 February 2025 |
104.90 (-7.04%) |
117.45 |
98.05 - 117.45 |
0.9457 times |
Fri 07 February 2025 |
112.85 (-1.01%) |
119.65 |
109.00 - 119.65 |
1.1526 times |
Monthly price and charts SudevInd Strong monthly Stock price targets for SudevInd 526530 are 75.3 and 84.7 | Monthly Target 1 | 73.4 | | Monthly Target 2 | 77.2 | | Monthly Target 3 | 82.8 | | Monthly Target 4 | 86.6 | | Monthly Target 5 | 92.2 |
Monthly price and volumes Sudev Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
81.00 (-4.16%) |
88.40 |
79.00 - 88.40 |
0.1024 times |
Fri 28 March 2025 |
84.52 (-11.27%) |
95.00 |
78.20 - 96.20 |
0.773 times |
Fri 28 February 2025 |
95.25 (-16.45%) |
119.65 |
95.20 - 119.65 |
0.3852 times |
Fri 31 January 2025 |
114.00 (-7.24%) |
126.80 |
103.00 - 127.85 |
0.4472 times |
Tue 31 December 2024 |
122.90 (-2.81%) |
126.45 |
106.00 - 130.65 |
1.6884 times |
Fri 29 November 2024 |
126.45 (-3.44%) |
124.45 |
116.00 - 147.00 |
1.4958 times |
Thu 31 October 2024 |
130.95 (0.69%) |
132.65 |
130.95 - 171.95 |
1.3564 times |
Mon 30 September 2024 |
130.05 (13%) |
117.35 |
117.35 - 139.15 |
1.6077 times |
Fri 30 August 2024 |
115.09 (51.41%) |
77.53 |
77.53 - 115.09 |
2.0915 times |
Wed 31 July 2024 |
76.01 (124.95%) |
35.47 |
35.47 - 76.01 |
0.0525 times |
Fri 28 June 2024 |
33.79 (27.56%) |
27.81 |
27.81 - 33.79 |
0.0094 times |
DMA SMA EMA moving averages of Sudev Ind 526530
DMA (daily moving average) of Sudev Ind 526530
| DMA period | DMA value | | 5 day DMA | 81.01 | | 12 day DMA | 83.33 | | 20 day DMA | 83.1 | | 35 day DMA | 88.82 | | 50 day DMA | 95.2 | | 100 day DMA | 107.11 | | 150 day DMA | 117.07 | | 200 day DMA | 105.59 | EMA (exponential moving average) of Sudev Ind 526530
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.14 | 81.21 | 81.9 | | 12 day EMA | 82.64 | 82.94 | 83.5 | | 20 day EMA | 84.71 | 85.1 | 85.65 | | 35 day EMA | 89.92 | 90.44 | 91.06 | | 50 day EMA | 95.36 | 95.95 | 96.61 |
SMA (simple moving average) of Sudev Ind 526530
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.01 | 81.27 | 82.3 | | 12 day SMA | 83.33 | 83.96 | 84.4 | | 20 day SMA | 83.1 | 83.4 | 83.89 | | 35 day SMA | 88.82 | 89.41 | 90.13 | | 50 day SMA | 95.2 | 95.76 | 96.46 | | 100 day SMA | 107.11 | 107.62 | 108.15 | | 150 day SMA | 117.07 | 117.32 | 117.55 | | 200 day SMA | 105.59 | 105.32 | 105.05 |
|
|
