SanghiInd 526521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanghi Ind 526521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanghiInd Strong Daily Stock price targets for SanghiInd 526521 are 65.18 and 65.82 | Daily Target 1 | 65.06 | | Daily Target 2 | 65.3 | | Daily Target 3 | 65.696666666667 | | Daily Target 4 | 65.94 | | Daily Target 5 | 66.34 |
Daily price and volume Sanghi Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
65.55 (0.55%) |
65.74 |
65.45 - 66.09 |
0.2635 times |
Thu 10 July 2025 |
65.19 (-1.5%) |
65.64 |
65.00 - 66.54 |
0.4851 times |
Wed 09 July 2025 |
66.18 (-0.05%) |
66.21 |
65.92 - 66.86 |
1.1012 times |
Tue 08 July 2025 |
66.21 (0.29%) |
66.02 |
65.20 - 66.53 |
1.0766 times |
Mon 07 July 2025 |
66.02 (-1.84%) |
66.95 |
64.96 - 67.13 |
1.4183 times |
Fri 04 July 2025 |
67.26 (1.63%) |
66.11 |
66.11 - 67.88 |
1.3044 times |
Thu 03 July 2025 |
66.18 (-0.21%) |
66.94 |
65.70 - 66.94 |
1.9392 times |
Wed 02 July 2025 |
66.32 (2.35%) |
63.60 |
63.60 - 66.81 |
0.728 times |
Tue 01 July 2025 |
64.80 (0.98%) |
63.80 |
63.80 - 66.26 |
1.3066 times |
Mon 30 June 2025 |
64.17 (0.09%) |
64.00 |
63.63 - 64.51 |
0.3771 times |
Fri 27 June 2025 |
64.11 (1.84%) |
61.67 |
61.67 - 64.50 |
0.6645 times |
Weekly price and charts SanghiInd Strong weekly Stock price targets for SanghiInd 526521 are 64.17 and 66.34 | Weekly Target 1 | 63.71 | | Weekly Target 2 | 64.63 | | Weekly Target 3 | 65.88 | | Weekly Target 4 | 66.8 | | Weekly Target 5 | 68.05 |
Weekly price and volumes for Sanghi Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
65.55 (-2.54%) |
66.95 |
64.96 - 67.13 |
1.0486 times |
Fri 04 July 2025 |
67.26 (4.91%) |
64.00 |
63.60 - 67.88 |
1.3649 times |
Fri 27 June 2025 |
64.11 (8.9%) |
58.50 |
58.50 - 64.50 |
1.0584 times |
Thu 19 June 2025 |
58.87 (-1.88%) |
59.02 |
58.65 - 61.49 |
0.3578 times |
Fri 13 June 2025 |
60.00 (-2.64%) |
60.31 |
59.50 - 62.57 |
1.3252 times |
Fri 06 June 2025 |
61.63 (-0.15%) |
61.12 |
59.70 - 62.19 |
0.9001 times |
Fri 30 May 2025 |
61.72 (-3.32%) |
61.11 |
61.11 - 66.50 |
0.6655 times |
Fri 23 May 2025 |
63.84 (1.56%) |
64.05 |
60.40 - 65.00 |
0.2937 times |
Fri 16 May 2025 |
62.86 (7.9%) |
57.12 |
57.12 - 63.17 |
0.8689 times |
Fri 09 May 2025 |
58.26 (-2.15%) |
58.65 |
53.40 - 61.95 |
2.117 times |
Fri 02 May 2025 |
59.54 (-2.57%) |
61.11 |
58.09 - 61.87 |
0.742 times |
Monthly price and charts SanghiInd Strong monthly Stock price targets for SanghiInd 526521 are 64.58 and 68.86 | Monthly Target 1 | 61.4 | | Monthly Target 2 | 63.47 | | Monthly Target 3 | 65.676666666667 | | Monthly Target 4 | 67.75 | | Monthly Target 5 | 69.96 |
Monthly price and volumes Sanghi Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
65.55 (2.15%) |
63.80 |
63.60 - 67.88 |
0.315 times |
Mon 30 June 2025 |
64.17 (3.97%) |
61.12 |
58.50 - 64.51 |
0.5063 times |
Fri 30 May 2025 |
61.72 (2.29%) |
60.65 |
53.40 - 66.50 |
0.5584 times |
Wed 30 April 2025 |
60.34 (1.69%) |
59.34 |
58.08 - 66.83 |
0.4577 times |
Fri 28 March 2025 |
59.34 (14.25%) |
50.10 |
50.10 - 61.72 |
1.2244 times |
Fri 28 February 2025 |
51.94 (-11.23%) |
56.04 |
51.15 - 60.48 |
1.046 times |
Fri 31 January 2025 |
58.51 (-3.72%) |
60.31 |
55.56 - 63.63 |
1.0079 times |
Tue 31 December 2024 |
60.77 (-25.14%) |
81.50 |
60.55 - 84.59 |
2.5567 times |
Fri 29 November 2024 |
81.18 (-1.62%) |
86.00 |
73.50 - 90.52 |
1.2966 times |
Thu 31 October 2024 |
82.52 (-2.35%) |
85.00 |
71.66 - 87.99 |
1.031 times |
Mon 30 September 2024 |
84.51 (-4.9%) |
89.50 |
83.30 - 91.60 |
1.1559 times |
DMA SMA EMA moving averages of Sanghi Ind 526521
DMA (daily moving average) of Sanghi Ind 526521
| DMA period | DMA value | | 5 day DMA | 65.83 | | 12 day DMA | 65.41 | | 20 day DMA | 63.43 | | 35 day DMA | 62.78 | | 50 day DMA | 62.18 | | 100 day DMA | 59.75 | | 150 day DMA | 62.08 | | 200 day DMA | 67.25 | EMA (exponential moving average) of Sanghi Ind 526521
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.69 | 65.76 | 66.05 | | 12 day EMA | 65.04 | 64.95 | 64.91 | | 20 day EMA | 64.21 | 64.07 | 63.95 | | 35 day EMA | 63.26 | 63.13 | 63.01 | | 50 day EMA | 62.46 | 62.33 | 62.21 |
SMA (simple moving average) of Sanghi Ind 526521
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.83 | 66.17 | 66.37 | | 12 day SMA | 65.41 | 65.13 | 64.81 | | 20 day SMA | 63.43 | 63.18 | 62.99 | | 35 day SMA | 62.78 | 62.71 | 62.65 | | 50 day SMA | 62.18 | 62.08 | 61.96 | | 100 day SMA | 59.75 | 59.69 | 59.62 | | 150 day SMA | 62.08 | 62.16 | 62.26 | | 200 day SMA | 67.25 | 67.37 | 67.49 |
|
|
