SanghiInd 526521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanghi Ind 526521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanghiInd Strong Daily Stock price targets for SanghiInd 526521 are 63.9 and 65.07 | Daily Target 1 | 63.57 | | Daily Target 2 | 64.22 | | Daily Target 3 | 64.743333333333 | | Daily Target 4 | 65.39 | | Daily Target 5 | 65.91 |
Daily price and volume Sanghi Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
64.86 (1.82%) |
65.27 |
64.10 - 65.27 |
0.5836 times |
Tue 02 September 2025 |
63.70 (0.27%) |
63.59 |
63.50 - 64.67 |
0.6682 times |
Mon 01 September 2025 |
63.53 (1.13%) |
63.49 |
63.05 - 64.00 |
1.3492 times |
Fri 29 August 2025 |
62.82 (-0.96%) |
62.99 |
62.48 - 63.63 |
0.2935 times |
Thu 28 August 2025 |
63.43 (-1.29%) |
64.06 |
62.53 - 64.06 |
0.4848 times |
Tue 26 August 2025 |
64.26 (-1.68%) |
63.55 |
63.55 - 65.08 |
0.2076 times |
Mon 25 August 2025 |
65.36 (-0.55%) |
65.69 |
65.10 - 67.00 |
0.4931 times |
Fri 22 August 2025 |
65.72 (0.12%) |
66.27 |
64.44 - 67.04 |
3.3474 times |
Thu 21 August 2025 |
65.64 (-0.83%) |
66.32 |
65.59 - 66.32 |
0.9169 times |
Wed 20 August 2025 |
66.19 (-0.23%) |
66.46 |
65.13 - 66.50 |
1.6557 times |
Tue 19 August 2025 |
66.34 (-0.12%) |
66.41 |
65.98 - 67.56 |
0.6212 times |
Weekly price and charts SanghiInd Strong weekly Stock price targets for SanghiInd 526521 are 63.96 and 66.18 | Weekly Target 1 | 62.17 | | Weekly Target 2 | 63.52 | | Weekly Target 3 | 64.393333333333 | | Weekly Target 4 | 65.74 | | Weekly Target 5 | 66.61 |
Weekly price and volumes for Sanghi Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
64.86 (3.25%) |
63.49 |
63.05 - 65.27 |
0.3325 times |
Fri 29 August 2025 |
62.82 (-4.41%) |
65.69 |
62.48 - 67.00 |
0.1891 times |
Fri 22 August 2025 |
65.72 (2.19%) |
66.00 |
64.44 - 67.73 |
0.9303 times |
Thu 14 August 2025 |
64.31 (-1.18%) |
65.62 |
63.14 - 66.25 |
0.7707 times |
Fri 08 August 2025 |
65.08 (-3.51%) |
70.80 |
64.31 - 70.80 |
0.5238 times |
Fri 01 August 2025 |
67.45 (-1.37%) |
67.95 |
66.13 - 70.56 |
1.2836 times |
Fri 25 July 2025 |
68.39 (2.84%) |
67.09 |
67.09 - 70.49 |
1.4639 times |
Fri 18 July 2025 |
66.50 (1.45%) |
65.67 |
65.25 - 67.50 |
0.9518 times |
Fri 11 July 2025 |
65.55 (-2.54%) |
66.95 |
64.96 - 67.13 |
1.5442 times |
Fri 04 July 2025 |
67.26 (4.91%) |
64.00 |
63.60 - 67.88 |
2.01 times |
Fri 27 June 2025 |
64.11 (8.9%) |
58.50 |
58.50 - 64.50 |
1.5587 times |
Monthly price and charts SanghiInd Strong monthly Stock price targets for SanghiInd 526521 are 63.96 and 66.18 | Monthly Target 1 | 62.17 | | Monthly Target 2 | 63.52 | | Monthly Target 3 | 64.393333333333 | | Monthly Target 4 | 65.74 | | Monthly Target 5 | 66.61 |
Monthly price and volumes Sanghi Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
64.86 (3.25%) |
63.49 |
63.05 - 65.27 |
0.0371 times |
Fri 29 August 2025 |
62.82 (-5.19%) |
70.00 |
62.48 - 70.80 |
0.2782 times |
Thu 31 July 2025 |
66.26 (3.26%) |
63.80 |
63.60 - 70.56 |
0.7841 times |
Mon 30 June 2025 |
64.17 (3.97%) |
61.12 |
58.50 - 64.51 |
0.6125 times |
Fri 30 May 2025 |
61.72 (2.29%) |
60.65 |
53.40 - 66.50 |
0.6755 times |
Wed 30 April 2025 |
60.34 (1.69%) |
59.34 |
58.08 - 66.83 |
0.5536 times |
Fri 28 March 2025 |
59.34 (14.25%) |
50.10 |
50.10 - 61.72 |
1.4812 times |
Fri 28 February 2025 |
51.94 (-11.23%) |
56.04 |
51.15 - 60.48 |
1.2654 times |
Fri 31 January 2025 |
58.51 (-3.72%) |
60.31 |
55.56 - 63.63 |
1.2193 times |
Tue 31 December 2024 |
60.77 (-25.14%) |
81.50 |
60.55 - 84.59 |
3.093 times |
Fri 29 November 2024 |
81.18 (-1.62%) |
86.00 |
73.50 - 90.52 |
1.5685 times |
DMA SMA EMA moving averages of Sanghi Ind 526521
DMA (daily moving average) of Sanghi Ind 526521
| DMA period | DMA value | | 5 day DMA | 63.67 | | 12 day DMA | 64.86 | | 20 day DMA | 65.23 | | 35 day DMA | 66.32 | | 50 day DMA | 65.91 | | 100 day DMA | 63.6 | | 150 day DMA | 61.34 | | 200 day DMA | 64.3 | EMA (exponential moving average) of Sanghi Ind 526521
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.15 | 63.8 | 63.85 | | 12 day EMA | 64.61 | 64.56 | 64.72 | | 20 day EMA | 65.05 | 65.07 | 65.21 | | 35 day EMA | 65.1 | 65.11 | 65.19 | | 50 day EMA | 65.23 | 65.24 | 65.3 |
SMA (simple moving average) of Sanghi Ind 526521
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.67 | 63.55 | 63.88 | | 12 day SMA | 64.86 | 64.81 | 64.93 | | 20 day SMA | 65.23 | 65.39 | 65.57 | | 35 day SMA | 66.32 | 66.35 | 66.4 | | 50 day SMA | 65.91 | 65.8 | 65.71 | | 100 day SMA | 63.6 | 63.55 | 63.51 | | 150 day SMA | 61.34 | 61.32 | 61.29 | | 200 day SMA | 64.3 | 64.42 | 64.53 |
|
|
