SanghiInd 526521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISanghi Ind 526521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanghiInd Strong Daily Stock price targets for SanghiInd 526521 are 58.31 and 60.23 | Daily Target 1 | 57.89 | | Daily Target 2 | 58.72 | | Daily Target 3 | 59.813333333333 | | Daily Target 4 | 60.64 | | Daily Target 5 | 61.73 |
Daily price and volume Sanghi Ind
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
59.54 (-1.33%) |
60.65 |
58.99 - 60.91 |
0.8007 times |
| Wed 30 April 2025 |
60.34 (1.17%) |
60.06 |
59.60 - 61.02 |
0.3002 times |
| Tue 29 April 2025 |
59.64 (-2.04%) |
58.09 |
58.09 - 61.87 |
0.8821 times |
| Mon 28 April 2025 |
60.88 (-0.38%) |
61.11 |
60.05 - 61.61 |
1.4844 times |
| Fri 25 April 2025 |
61.11 (-4.05%) |
63.60 |
60.75 - 64.00 |
0.7287 times |
| Thu 24 April 2025 |
63.69 (-1.71%) |
66.83 |
63.05 - 66.83 |
0.3059 times |
| Tue 22 April 2025 |
64.80 (0.05%) |
61.20 |
61.20 - 65.33 |
0.8029 times |
| Mon 21 April 2025 |
64.77 (2.05%) |
63.47 |
63.36 - 65.36 |
1.0055 times |
| Thu 17 April 2025 |
63.47 (0.94%) |
62.97 |
62.47 - 63.95 |
1.7941 times |
| Wed 16 April 2025 |
62.88 (1.55%) |
61.00 |
61.00 - 63.16 |
1.8954 times |
| Tue 15 April 2025 |
61.92 (1.33%) |
64.39 |
61.29 - 64.39 |
2.051 times |
Weekly price and charts SanghiInd Strong weekly Stock price targets for SanghiInd 526521 are 56.93 and 60.71 | Weekly Target 1 | 56.05 | | Weekly Target 2 | 57.8 | | Weekly Target 3 | 59.833333333333 | | Weekly Target 4 | 61.58 | | Weekly Target 5 | 63.61 |
Weekly price and volumes for Sanghi Ind
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
59.54 (-2.57%) |
61.11 |
58.09 - 61.87 |
0.5379 times |
| Fri 25 April 2025 |
61.11 (-3.72%) |
63.47 |
60.75 - 66.83 |
0.441 times |
| Thu 17 April 2025 |
63.47 (3.86%) |
64.39 |
61.00 - 64.39 |
0.8905 times |
| Fri 11 April 2025 |
61.11 (3.42%) |
59.88 |
58.70 - 61.70 |
0.5265 times |
| Fri 04 April 2025 |
59.09 (-0.42%) |
59.34 |
58.08 - 61.31 |
0.174 times |
| Fri 28 March 2025 |
59.34 (3.81%) |
58.30 |
56.65 - 61.72 |
1.1243 times |
| Fri 21 March 2025 |
57.16 (5.81%) |
54.32 |
54.01 - 57.69 |
1.8468 times |
| Thu 13 March 2025 |
54.02 (-3.03%) |
56.85 |
53.80 - 56.85 |
1.5637 times |
| Fri 07 March 2025 |
55.71 (7.26%) |
50.10 |
50.10 - 56.90 |
2.0079 times |
| Fri 28 February 2025 |
51.94 (-3.17%) |
53.19 |
51.15 - 53.69 |
0.8874 times |
| Fri 21 February 2025 |
53.64 (-2.81%) |
54.99 |
53.06 - 56.16 |
2.7834 times |
Monthly price and charts SanghiInd Strong monthly Stock price targets for SanghiInd 526521 are 58.31 and 60.23 | Monthly Target 1 | 57.89 | | Monthly Target 2 | 58.72 | | Monthly Target 3 | 59.813333333333 | | Monthly Target 4 | 60.64 | | Monthly Target 5 | 61.73 |
Monthly price and volumes Sanghi Ind
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
59.54 (-1.33%) |
60.65 |
58.99 - 60.91 |
0.0206 times |
| Wed 30 April 2025 |
60.34 (1.69%) |
59.34 |
58.08 - 66.83 |
0.4057 times |
| Fri 28 March 2025 |
59.34 (14.25%) |
50.10 |
50.10 - 61.72 |
1.0853 times |
| Fri 28 February 2025 |
51.94 (-11.23%) |
56.04 |
51.15 - 60.48 |
0.9272 times |
| Fri 31 January 2025 |
58.51 (-3.72%) |
60.31 |
55.56 - 63.63 |
0.8934 times |
| Tue 31 December 2024 |
60.77 (-25.14%) |
81.50 |
60.55 - 84.59 |
2.2663 times |
| Fri 29 November 2024 |
81.18 (-1.62%) |
86.00 |
73.50 - 90.52 |
1.1493 times |
| Thu 31 October 2024 |
82.52 (-2.35%) |
85.00 |
71.66 - 87.99 |
0.9139 times |
| Mon 30 September 2024 |
84.51 (-4.9%) |
89.50 |
83.30 - 91.60 |
1.0246 times |
| Fri 30 August 2024 |
88.86 (-7.24%) |
95.81 |
88.52 - 96.48 |
1.3139 times |
| Wed 31 July 2024 |
95.80 (-3.28%) |
100.00 |
93.72 - 103.48 |
3.1836 times |
DMA SMA EMA moving averages of Sanghi Ind 526521
DMA (daily moving average) of Sanghi Ind 526521
| DMA period | DMA value | | 5 day DMA | 60.3 | | 12 day DMA | 62.01 | | 20 day DMA | 60.96 | | 35 day DMA | 58.49 | | 50 day DMA | 57.35 | | 100 day DMA | 61.81 | | 150 day DMA | 68.76 | | 200 day DMA | 74.88 | EMA (exponential moving average) of Sanghi Ind 526521
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.51 | 60.99 | 61.32 | | 12 day EMA | 60.98 | 61.24 | 61.4 | | 20 day EMA | 60.47 | 60.57 | 60.59 | | 35 day EMA | 59.34 | 59.33 | 59.27 | | 50 day EMA | 57.71 | 57.64 | 57.53 |
SMA (simple moving average) of Sanghi Ind 526521
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.3 | 61.13 | 62.02 | | 12 day SMA | 62.01 | 62.14 | 62.06 | | 20 day SMA | 60.96 | 60.86 | 60.7 | | 35 day SMA | 58.49 | 58.27 | 58.04 | | 50 day SMA | 57.35 | 57.32 | 57.31 | | 100 day SMA | 61.81 | 62.03 | 62.21 | | 150 day SMA | 68.76 | 68.95 | 69.13 | | 200 day SMA | 74.88 | 75.09 | 75.29 |
|
|
