AlpineHsg 526519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlpine Hsg 526519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlpineHsg Strong Daily Stock price targets for AlpineHsg 526519 are 125 and 133.95 | Daily Target 1 | 123.3 | | Daily Target 2 | 126.7 | | Daily Target 3 | 132.25 | | Daily Target 4 | 135.65 | | Daily Target 5 | 141.2 |
Daily price and volume Alpine Hsg
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
130.10 (1.28%) |
135.00 |
128.85 - 137.80 |
1.241 times |
Mon 01 September 2025 |
128.45 (-2.84%) |
137.75 |
126.40 - 137.75 |
1.3499 times |
Fri 29 August 2025 |
132.20 (-1.6%) |
131.00 |
130.20 - 138.75 |
0.3936 times |
Thu 28 August 2025 |
134.35 (-1.21%) |
135.95 |
130.10 - 135.95 |
1.7841 times |
Tue 26 August 2025 |
136.00 (0.44%) |
135.40 |
135.40 - 139.70 |
0.1382 times |
Mon 25 August 2025 |
135.40 (-2.59%) |
145.00 |
134.45 - 145.00 |
0.5536 times |
Fri 22 August 2025 |
139.00 (1.39%) |
143.00 |
138.00 - 143.00 |
1.1779 times |
Thu 21 August 2025 |
137.10 (-0.8%) |
140.00 |
136.15 - 144.90 |
0.1931 times |
Wed 20 August 2025 |
138.20 (-2.47%) |
141.70 |
133.00 - 141.70 |
2.2889 times |
Tue 19 August 2025 |
141.70 (2.05%) |
141.90 |
136.40 - 141.90 |
0.8797 times |
Mon 18 August 2025 |
138.85 (-2.25%) |
149.75 |
135.00 - 149.75 |
1.3544 times |
Weekly price and charts AlpineHsg Strong weekly Stock price targets for AlpineHsg 526519 are 122.55 and 133.95 | Weekly Target 1 | 120.03 | | Weekly Target 2 | 125.07 | | Weekly Target 3 | 131.43333333333 | | Weekly Target 4 | 136.47 | | Weekly Target 5 | 142.83 |
Weekly price and volumes for Alpine Hsg
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
130.10 (-1.59%) |
137.75 |
126.40 - 137.80 |
0.07 times |
Fri 29 August 2025 |
132.20 (-4.89%) |
145.00 |
130.10 - 145.00 |
0.0775 times |
Fri 22 August 2025 |
139.00 (-2.15%) |
149.75 |
133.00 - 149.75 |
0.1592 times |
Thu 14 August 2025 |
142.05 (-3.07%) |
146.55 |
131.00 - 148.80 |
0.4001 times |
Fri 08 August 2025 |
146.55 (-10.83%) |
160.20 |
142.25 - 171.90 |
0.1495 times |
Fri 01 August 2025 |
164.35 (-3.78%) |
170.20 |
156.55 - 180.00 |
0.8599 times |
Fri 25 July 2025 |
170.80 (9.07%) |
157.70 |
156.75 - 181.00 |
2.8406 times |
Fri 18 July 2025 |
156.60 (12.1%) |
139.00 |
123.00 - 159.00 |
2.5282 times |
Fri 11 July 2025 |
139.70 (3.37%) |
133.00 |
130.50 - 147.00 |
1.4349 times |
Fri 04 July 2025 |
135.15 (-1.49%) |
142.00 |
134.25 - 143.00 |
1.4801 times |
Fri 27 June 2025 |
137.20 (27.1%) |
127.50 |
123.00 - 142.20 |
2.9694 times |
Monthly price and charts AlpineHsg Strong monthly Stock price targets for AlpineHsg 526519 are 122.55 and 133.95 | Monthly Target 1 | 120.03 | | Monthly Target 2 | 125.07 | | Monthly Target 3 | 131.43333333333 | | Monthly Target 4 | 136.47 | | Monthly Target 5 | 142.83 |
Monthly price and volumes Alpine Hsg
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
130.10 (-1.59%) |
137.75 |
126.40 - 137.80 |
0.0304 times |
Fri 29 August 2025 |
132.20 (-19.88%) |
169.90 |
130.10 - 171.90 |
0.3734 times |
Thu 31 July 2025 |
165.00 (18.49%) |
140.95 |
123.00 - 181.00 |
3.7858 times |
Mon 30 June 2025 |
139.25 (23.72%) |
113.10 |
105.00 - 142.20 |
1.6579 times |
Fri 30 May 2025 |
112.55 (-3.8%) |
113.35 |
103.65 - 122.00 |
0.2583 times |
Wed 30 April 2025 |
117.00 (5.41%) |
118.10 |
109.00 - 125.15 |
0.2407 times |
Fri 28 March 2025 |
111.00 (7.4%) |
103.35 |
97.00 - 118.60 |
0.709 times |
Fri 28 February 2025 |
103.35 (-4.61%) |
108.00 |
100.20 - 139.00 |
1.8679 times |
Fri 31 January 2025 |
108.35 (-1.5%) |
112.50 |
101.10 - 119.05 |
0.5266 times |
Tue 31 December 2024 |
110.00 (-4.97%) |
115.75 |
104.00 - 128.20 |
0.5501 times |
Fri 29 November 2024 |
115.75 (8.43%) |
106.75 |
93.80 - 119.30 |
1.1346 times |
DMA SMA EMA moving averages of Alpine Hsg 526519
DMA (daily moving average) of Alpine Hsg 526519
| DMA period | DMA value | | 5 day DMA | 132.22 | | 12 day DMA | 136.12 | | 20 day DMA | 141.3 | | 35 day DMA | 149.89 | | 50 day DMA | 146.03 | | 100 day DMA | 129.87 | | 150 day DMA | 123.11 | | 200 day DMA | 120.44 | EMA (exponential moving average) of Alpine Hsg 526519
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.89 | 132.78 | 134.95 | | 12 day EMA | 136.18 | 137.28 | 138.88 | | 20 day EMA | 139.8 | 140.82 | 142.12 | | 35 day EMA | 140.31 | 140.91 | 141.64 | | 50 day EMA | 141.72 | 142.19 | 142.75 |
SMA (simple moving average) of Alpine Hsg 526519
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.22 | 133.28 | 135.39 | | 12 day SMA | 136.12 | 137.07 | 137.88 | | 20 day SMA | 141.3 | 143.01 | 144.84 | | 35 day SMA | 149.89 | 150.17 | 150.57 | | 50 day SMA | 146.03 | 145.58 | 145.21 | | 100 day SMA | 129.87 | 129.73 | 129.56 | | 150 day SMA | 123.11 | 122.95 | 122.8 | | 200 day SMA | 120.44 | 120.34 | 120.23 |
|
|
