AlpineHsg 526519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlpine Hsg 526519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlpineHsg Strong Daily Stock price targets for AlpineHsg 526519 are 140.63 and 145.83 | Daily Target 1 | 136.53 | | Daily Target 2 | 139.52 | | Daily Target 3 | 141.73333333333 | | Daily Target 4 | 144.72 | | Daily Target 5 | 146.93 |
Daily price and volume Alpine Hsg
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
142.50 (2.7%) |
141.00 |
138.75 - 143.95 |
0.5967 times |
Mon 20 October 2025 |
138.75 (3.82%) |
139.95 |
132.20 - 139.95 |
2.1245 times |
Fri 17 October 2025 |
133.65 (0%) |
131.80 |
131.80 - 147.50 |
0.8209 times |
Thu 16 October 2025 |
133.65 (2.34%) |
135.00 |
126.60 - 135.00 |
1.0528 times |
Wed 15 October 2025 |
130.60 (-1.06%) |
136.00 |
127.10 - 136.00 |
1.5187 times |
Tue 14 October 2025 |
132.00 (1.3%) |
139.70 |
127.15 - 139.70 |
0.4372 times |
Mon 13 October 2025 |
130.30 (3.04%) |
126.50 |
126.45 - 130.30 |
2.2359 times |
Fri 10 October 2025 |
126.45 (-0.47%) |
127.65 |
125.10 - 130.50 |
0.2362 times |
Thu 09 October 2025 |
127.05 (-2.16%) |
127.25 |
127.00 - 129.75 |
0.3924 times |
Wed 08 October 2025 |
129.85 (-0.15%) |
130.55 |
125.00 - 130.55 |
0.5848 times |
Tue 07 October 2025 |
130.05 (-3.42%) |
138.90 |
130.00 - 138.90 |
1.3592 times |
Weekly price and charts AlpineHsg Strong weekly Stock price targets for AlpineHsg 526519 are 137.35 and 149.1 | Weekly Target 1 | 127.8 | | Weekly Target 2 | 135.15 | | Weekly Target 3 | 139.55 | | Weekly Target 4 | 146.9 | | Weekly Target 5 | 151.3 |
Weekly price and volumes for Alpine Hsg
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
142.50 (6.62%) |
139.95 |
132.20 - 143.95 |
0.6386 times |
Fri 17 October 2025 |
133.65 (5.69%) |
126.50 |
126.45 - 147.50 |
1.4233 times |
Fri 10 October 2025 |
126.45 (-6.09%) |
131.30 |
125.00 - 138.90 |
0.6539 times |
Fri 03 October 2025 |
134.65 (3.7%) |
129.85 |
126.05 - 136.00 |
1.3677 times |
Fri 26 September 2025 |
129.85 (-4.17%) |
141.00 |
129.00 - 141.00 |
1.6613 times |
Fri 19 September 2025 |
135.50 (0.18%) |
134.65 |
130.50 - 139.80 |
0.8407 times |
Fri 12 September 2025 |
135.25 (8.16%) |
125.05 |
125.05 - 138.90 |
1.2578 times |
Fri 05 September 2025 |
125.05 (-5.41%) |
137.75 |
123.50 - 137.80 |
0.6772 times |
Fri 29 August 2025 |
132.20 (-4.89%) |
145.00 |
130.10 - 145.00 |
0.4845 times |
Fri 22 August 2025 |
139.00 (-2.15%) |
149.75 |
133.00 - 149.75 |
0.9951 times |
Thu 14 August 2025 |
142.05 (-3.07%) |
146.55 |
131.00 - 148.80 |
2.501 times |
Monthly price and charts AlpineHsg Strong monthly Stock price targets for AlpineHsg 526519 are 133.75 and 156.25 | Monthly Target 1 | 115.83 | | Monthly Target 2 | 129.17 | | Monthly Target 3 | 138.33333333333 | | Monthly Target 4 | 151.67 | | Monthly Target 5 | 160.83 |
Monthly price and volumes Alpine Hsg
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
142.50 (7.95%) |
135.00 |
125.00 - 147.50 |
0.2612 times |
Tue 30 September 2025 |
132.00 (-0.15%) |
137.75 |
123.50 - 141.00 |
0.3298 times |
Fri 29 August 2025 |
132.20 (-19.88%) |
169.90 |
130.10 - 171.90 |
0.373 times |
Thu 31 July 2025 |
165.00 (18.49%) |
140.95 |
123.00 - 181.00 |
3.7816 times |
Mon 30 June 2025 |
139.25 (23.72%) |
113.10 |
105.00 - 142.20 |
1.6561 times |
Fri 30 May 2025 |
112.55 (-3.8%) |
113.35 |
103.65 - 122.00 |
0.258 times |
Wed 30 April 2025 |
117.00 (5.41%) |
118.10 |
109.00 - 125.15 |
0.2404 times |
Fri 28 March 2025 |
111.00 (7.4%) |
103.35 |
97.00 - 118.60 |
0.7082 times |
Fri 28 February 2025 |
103.35 (-4.61%) |
108.00 |
100.20 - 139.00 |
1.8658 times |
Fri 31 January 2025 |
108.35 (-1.5%) |
112.50 |
101.10 - 119.05 |
0.526 times |
Tue 31 December 2024 |
110.00 (-4.97%) |
115.75 |
104.00 - 128.20 |
0.5495 times |
DMA SMA EMA moving averages of Alpine Hsg 526519
DMA (daily moving average) of Alpine Hsg 526519
| DMA period | DMA value | | 5 day DMA | 135.83 | | 12 day DMA | 132.46 | | 20 day DMA | 132.33 | | 35 day DMA | 132.6 | | 50 day DMA | 134.13 | | 100 day DMA | 136 | | 150 day DMA | 128.77 | | 200 day DMA | 123.6 | EMA (exponential moving average) of Alpine Hsg 526519
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 137.08 | 134.37 | 132.18 | | 12 day EMA | 134.22 | 132.72 | 131.62 | | 20 day EMA | 133.69 | 132.76 | 132.13 | | 35 day EMA | 134.69 | 134.23 | 133.96 | | 50 day EMA | 136.37 | 136.12 | 136.01 |
SMA (simple moving average) of Alpine Hsg 526519
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.83 | 133.73 | 132.04 | | 12 day SMA | 132.46 | 131.8 | 131.13 | | 20 day SMA | 132.33 | 131.95 | 131.79 | | 35 day SMA | 132.6 | 132.2 | 132.01 | | 50 day SMA | 134.13 | 134.26 | 134.59 | | 100 day SMA | 136 | 135.7 | 135.46 | | 150 day SMA | 128.77 | 128.55 | 128.33 | | 200 day SMA | 123.6 | 123.45 | 123.32 |
|
|
