Shahiship 526508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShahiship 526508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shahiship Strong Daily Stock price targets for Shahiship 526508 are 14.62 and 15.57 | Daily Target 1 | 14.43 | | Daily Target 2 | 14.8 | | Daily Target 3 | 15.376666666667 | | Daily Target 4 | 15.75 | | Daily Target 5 | 16.33 |
Daily price and volume Shahiship
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
15.18 (-2.38%) |
15.95 |
15.00 - 15.95 |
3.1565 times |
Tue 02 September 2025 |
15.55 (0.45%) |
15.75 |
15.15 - 15.75 |
0.7349 times |
Mon 01 September 2025 |
15.48 (0.32%) |
15.45 |
15.00 - 15.99 |
1.3292 times |
Fri 29 August 2025 |
15.43 (0.19%) |
15.95 |
15.10 - 15.95 |
0.3906 times |
Thu 28 August 2025 |
15.40 (1.32%) |
15.50 |
15.04 - 15.99 |
0.6252 times |
Tue 26 August 2025 |
15.20 (-3.92%) |
15.82 |
15.00 - 16.73 |
1.4534 times |
Mon 25 August 2025 |
15.82 (-0.75%) |
15.62 |
15.62 - 15.94 |
0.3734 times |
Fri 22 August 2025 |
15.94 (1.34%) |
16.04 |
15.56 - 16.25 |
0.2037 times |
Thu 21 August 2025 |
15.73 (0.13%) |
15.50 |
15.50 - 15.98 |
0.975 times |
Wed 20 August 2025 |
15.71 (0.38%) |
15.58 |
15.58 - 16.05 |
0.758 times |
Tue 19 August 2025 |
15.65 (0.64%) |
16.09 |
15.56 - 16.09 |
1.5503 times |
Weekly price and charts Shahiship Strong weekly Stock price targets for Shahiship 526508 are 14.6 and 15.59 | Weekly Target 1 | 14.4 | | Weekly Target 2 | 14.79 | | Weekly Target 3 | 15.39 | | Weekly Target 4 | 15.78 | | Weekly Target 5 | 16.38 |
Weekly price and volumes for Shahiship
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
15.18 (-1.62%) |
15.45 |
15.00 - 15.99 |
0.6056 times |
Fri 29 August 2025 |
15.43 (-3.2%) |
15.62 |
15.00 - 16.73 |
0.3298 times |
Fri 22 August 2025 |
15.94 (5.77%) |
14.80 |
14.80 - 16.25 |
0.5475 times |
Thu 14 August 2025 |
15.07 (-3.83%) |
15.98 |
14.44 - 17.43 |
1.1474 times |
Fri 08 August 2025 |
15.67 (-8.26%) |
17.08 |
15.50 - 17.49 |
0.7356 times |
Fri 01 August 2025 |
17.08 (1.85%) |
17.70 |
16.06 - 17.95 |
0.6568 times |
Fri 25 July 2025 |
16.77 (-3.34%) |
17.50 |
16.00 - 20.40 |
3.0261 times |
Fri 18 July 2025 |
17.35 (-0.23%) |
17.80 |
16.20 - 18.09 |
0.9016 times |
Fri 11 July 2025 |
17.39 (-4.13%) |
18.93 |
16.00 - 19.00 |
0.9841 times |
Fri 04 July 2025 |
18.14 (-0.93%) |
18.49 |
17.70 - 19.45 |
1.0655 times |
Fri 27 June 2025 |
18.31 (5.11%) |
17.50 |
16.86 - 19.50 |
1.4815 times |
Monthly price and charts Shahiship Strong monthly Stock price targets for Shahiship 526508 are 14.6 and 15.59 | Monthly Target 1 | 14.4 | | Monthly Target 2 | 14.79 | | Monthly Target 3 | 15.39 | | Monthly Target 4 | 15.78 | | Monthly Target 5 | 16.38 |
Monthly price and volumes Shahiship
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
15.18 (-1.62%) |
15.45 |
15.00 - 15.99 |
0.1206 times |
Fri 29 August 2025 |
15.43 (-8.91%) |
16.60 |
14.44 - 17.49 |
0.5771 times |
Thu 31 July 2025 |
16.94 (-6.41%) |
18.20 |
16.00 - 20.40 |
1.2628 times |
Mon 30 June 2025 |
18.10 (3.13%) |
18.00 |
15.00 - 21.80 |
3.0549 times |
Fri 30 May 2025 |
17.55 (2.15%) |
17.52 |
15.06 - 18.40 |
0.9974 times |
Wed 30 April 2025 |
17.18 (4.63%) |
16.75 |
14.06 - 19.70 |
0.8705 times |
Fri 28 March 2025 |
16.42 (-6.06%) |
16.91 |
15.30 - 17.70 |
0.6224 times |
Fri 28 February 2025 |
17.48 (-0.68%) |
19.40 |
14.20 - 20.79 |
0.7509 times |
Fri 31 January 2025 |
17.60 (-14.77%) |
21.06 |
16.25 - 21.82 |
0.9321 times |
Tue 31 December 2024 |
20.65 (-5.14%) |
22.20 |
20.14 - 23.81 |
0.8112 times |
Fri 29 November 2024 |
21.77 (-9.1%) |
24.99 |
20.91 - 27.19 |
0.959 times |
DMA SMA EMA moving averages of Shahiship 526508
DMA (daily moving average) of Shahiship 526508
| DMA period | DMA value | | 5 day DMA | 15.41 | | 12 day DMA | 15.55 | | 20 day DMA | 15.73 | | 35 day DMA | 16.33 | | 50 day DMA | 16.83 | | 100 day DMA | 16.89 | | 150 day DMA | 16.94 | | 200 day DMA | 18.15 | EMA (exponential moving average) of Shahiship 526508
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.4 | 15.51 | 15.49 | | 12 day EMA | 15.56 | 15.63 | 15.65 | | 20 day EMA | 15.81 | 15.88 | 15.91 | | 35 day EMA | 16.28 | 16.34 | 16.39 | | 50 day EMA | 16.78 | 16.85 | 16.9 |
SMA (simple moving average) of Shahiship 526508
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.41 | 15.41 | 15.47 | | 12 day SMA | 15.55 | 15.54 | 15.53 | | 20 day SMA | 15.73 | 15.82 | 15.9 | | 35 day SMA | 16.33 | 16.4 | 16.45 | | 50 day SMA | 16.83 | 16.87 | 16.91 | | 100 day SMA | 16.89 | 16.91 | 16.91 | | 150 day SMA | 16.94 | 16.97 | 16.98 | | 200 day SMA | 18.15 | 18.2 | 18.25 |
|
|
