Shahiship 526508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShahiship 526508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shahiship Strong Daily Stock price targets for Shahiship 526508 are 16.94 and 18.43 | Daily Target 1 | 15.87 | | Daily Target 2 | 16.52 | | Daily Target 3 | 17.356666666667 | | Daily Target 4 | 18.01 | | Daily Target 5 | 18.85 |
Daily price and volume Shahiship
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
17.18 (-0.98%) |
17.00 |
16.70 - 18.19 |
0.6746 times |
| Tue 29 April 2025 |
17.35 (1.11%) |
17.15 |
17.02 - 17.95 |
0.3657 times |
| Mon 28 April 2025 |
17.16 (-3.43%) |
18.10 |
17.00 - 18.50 |
0.8515 times |
| Fri 25 April 2025 |
17.77 (-2.68%) |
19.70 |
17.51 - 19.70 |
1.0137 times |
| Thu 24 April 2025 |
18.26 (6.66%) |
18.40 |
17.08 - 18.42 |
2.9449 times |
| Tue 22 April 2025 |
17.12 (4.01%) |
18.10 |
16.05 - 18.10 |
1.7394 times |
| Mon 21 April 2025 |
16.46 (0.12%) |
17.00 |
15.85 - 17.48 |
0.2778 times |
| Thu 17 April 2025 |
16.44 (-0.06%) |
15.04 |
15.04 - 18.00 |
1.074 times |
| Wed 16 April 2025 |
16.45 (0.24%) |
16.41 |
15.64 - 17.20 |
0.2558 times |
| Tue 15 April 2025 |
16.41 (3.34%) |
15.63 |
15.63 - 17.46 |
0.8024 times |
| Fri 11 April 2025 |
15.88 (0.38%) |
16.99 |
15.60 - 16.99 |
0.9202 times |
Weekly price and charts Shahiship Strong weekly Stock price targets for Shahiship 526508 are 16.04 and 17.84 | Weekly Target 1 | 15.66 | | Weekly Target 2 | 16.42 | | Weekly Target 3 | 17.46 | | Weekly Target 4 | 18.22 | | Weekly Target 5 | 19.26 |
Weekly price and volumes for Shahiship
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
17.18 (-3.32%) |
18.10 |
16.70 - 18.50 |
0.8185 times |
| Fri 25 April 2025 |
17.77 (8.09%) |
17.00 |
15.85 - 19.70 |
2.5853 times |
| Thu 17 April 2025 |
16.44 (3.53%) |
15.63 |
15.04 - 18.00 |
0.9225 times |
| Fri 11 April 2025 |
15.88 (-1.91%) |
14.06 |
14.06 - 17.00 |
0.6988 times |
| Fri 04 April 2025 |
16.19 (-1.4%) |
16.75 |
15.60 - 17.35 |
0.464 times |
| Fri 28 March 2025 |
16.42 (-3.24%) |
17.35 |
15.85 - 17.64 |
0.9724 times |
| Fri 21 March 2025 |
16.97 (0.24%) |
17.49 |
15.30 - 17.49 |
1.4561 times |
| Thu 13 March 2025 |
16.93 (-0.06%) |
17.28 |
15.70 - 17.70 |
0.803 times |
| Fri 07 March 2025 |
16.94 (-3.09%) |
16.91 |
15.30 - 17.51 |
0.693 times |
| Fri 28 February 2025 |
17.48 (8.71%) |
16.88 |
16.25 - 18.42 |
0.5863 times |
| Fri 21 February 2025 |
16.08 (-2.6%) |
15.03 |
14.20 - 17.28 |
1.2819 times |
Monthly price and charts Shahiship Strong monthly Stock price targets for Shahiship 526508 are 15.62 and 21.26 | Monthly Target 1 | 11.34 | | Monthly Target 2 | 14.26 | | Monthly Target 3 | 16.98 | | Monthly Target 4 | 19.9 | | Monthly Target 5 | 22.62 |
Monthly price and volumes Shahiship
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
17.18 (4.63%) |
16.75 |
14.06 - 19.70 |
0.812 times |
| Fri 28 March 2025 |
16.42 (-6.06%) |
16.91 |
15.30 - 17.70 |
0.5806 times |
| Fri 28 February 2025 |
17.48 (-0.68%) |
19.40 |
14.20 - 20.79 |
0.7004 times |
| Fri 31 January 2025 |
17.60 (-14.77%) |
21.06 |
16.25 - 21.82 |
0.8695 times |
| Tue 31 December 2024 |
20.65 (-5.14%) |
22.20 |
20.14 - 23.81 |
0.7566 times |
| Fri 29 November 2024 |
21.77 (-9.1%) |
24.99 |
20.91 - 27.19 |
0.8945 times |
| Thu 31 October 2024 |
23.95 (2.92%) |
23.73 |
21.22 - 27.04 |
1.3374 times |
| Mon 30 September 2024 |
23.27 (-8.1%) |
26.58 |
21.10 - 27.90 |
1.7434 times |
| Fri 30 August 2024 |
25.32 (-3.84%) |
26.85 |
21.00 - 29.03 |
2.0157 times |
| Wed 31 July 2024 |
26.33 (53.8%) |
17.46 |
17.46 - 26.33 |
0.2899 times |
| Fri 28 June 2024 |
17.12 (44.84%) |
12.05 |
12.00 - 17.12 |
0.7347 times |
DMA SMA EMA moving averages of Shahiship 526508
DMA (daily moving average) of Shahiship 526508
| DMA period | DMA value | | 5 day DMA | 17.54 | | 12 day DMA | 16.86 | | 20 day DMA | 16.64 | | 35 day DMA | 16.57 | | 50 day DMA | 16.7 | | 100 day DMA | 18.43 | | 150 day DMA | 20.13 | | 200 day DMA | 21.16 | EMA (exponential moving average) of Shahiship 526508
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.27 | 17.32 | 17.3 | | 12 day EMA | 17.02 | 16.99 | 16.92 | | 20 day EMA | 16.86 | 16.83 | 16.78 | | 35 day EMA | 16.84 | 16.82 | 16.79 | | 50 day EMA | 16.9 | 16.89 | 16.87 |
SMA (simple moving average) of Shahiship 526508
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.54 | 17.53 | 17.35 | | 12 day SMA | 16.86 | 16.79 | 16.7 | | 20 day SMA | 16.64 | 16.63 | 16.57 | | 35 day SMA | 16.57 | 16.57 | 16.57 | | 50 day SMA | 16.7 | 16.73 | 16.76 | | 100 day SMA | 18.43 | 18.46 | 18.5 | | 150 day SMA | 20.13 | 20.18 | 20.23 | | 200 day SMA | 21.16 | 21.16 | 21.16 |
|
|
