SystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISystamatix C 526506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SystamatixC Strong Daily Stock price targets for SystamatixC 526506 are 112.25 and 115 | Daily Target 1 | 110.17 | | Daily Target 2 | 111.58 | | Daily Target 3 | 112.91666666667 | | Daily Target 4 | 114.33 | | Daily Target 5 | 115.67 |
Daily price and volume Systamatix C
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
113.00 (0.62%) |
112.50 |
111.50 - 114.25 |
0.5929 times |
Mon 14 July 2025 |
112.30 (0.54%) |
112.25 |
111.25 - 114.50 |
0.9598 times |
Fri 11 July 2025 |
111.70 (0.27%) |
113.65 |
110.60 - 113.65 |
0.3145 times |
Thu 10 July 2025 |
111.40 (-0.18%) |
114.85 |
111.10 - 114.85 |
0.5945 times |
Wed 09 July 2025 |
111.60 (0.31%) |
112.50 |
111.10 - 114.80 |
0.6789 times |
Tue 08 July 2025 |
111.25 (-1.72%) |
116.00 |
110.00 - 116.00 |
1.0092 times |
Mon 07 July 2025 |
113.20 (-5.43%) |
117.00 |
110.10 - 120.95 |
2.4713 times |
Fri 04 July 2025 |
119.70 (-0.04%) |
118.00 |
118.00 - 122.00 |
1.2505 times |
Thu 03 July 2025 |
119.75 (2.31%) |
119.70 |
117.05 - 123.00 |
0.8015 times |
Wed 02 July 2025 |
117.05 (-1.97%) |
121.80 |
115.00 - 122.10 |
1.3268 times |
Tue 01 July 2025 |
119.40 (-0.33%) |
123.00 |
115.00 - 123.00 |
1.3359 times |
Weekly price and charts SystamatixC Strong weekly Stock price targets for SystamatixC 526506 are 112.13 and 115.38 | Weekly Target 1 | 109.67 | | Weekly Target 2 | 111.33 | | Weekly Target 3 | 112.91666666667 | | Weekly Target 4 | 114.58 | | Weekly Target 5 | 116.17 |
Weekly price and volumes for Systamatix C
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
113.00 (1.16%) |
112.25 |
111.25 - 114.50 |
0.1242 times |
Fri 11 July 2025 |
111.70 (-6.68%) |
117.00 |
110.00 - 120.95 |
0.4053 times |
Fri 04 July 2025 |
119.70 (9.07%) |
111.00 |
111.00 - 123.00 |
0.6032 times |
Fri 27 June 2025 |
109.75 (1.76%) |
102.80 |
102.00 - 110.50 |
0.6784 times |
Thu 19 June 2025 |
107.85 (-7.19%) |
114.40 |
102.30 - 115.95 |
0.4276 times |
Fri 13 June 2025 |
116.20 (-4.52%) |
122.95 |
112.80 - 124.15 |
0.3749 times |
Fri 06 June 2025 |
121.70 (2.18%) |
118.05 |
114.30 - 125.00 |
2.8112 times |
Fri 30 May 2025 |
119.10 (-0.79%) |
118.10 |
115.00 - 129.00 |
2.3806 times |
Fri 23 May 2025 |
120.05 (-10.64%) |
130.10 |
119.30 - 136.50 |
1.031 times |
Fri 16 May 2025 |
134.35 (10.9%) |
129.80 |
129.80 - 144.00 |
1.1637 times |
Fri 09 May 2025 |
121.15 (-14.44%) |
147.40 |
117.00 - 147.40 |
0.8787 times |
Monthly price and charts SystamatixC Strong monthly Stock price targets for SystamatixC 526506 are 105 and 118 | Monthly Target 1 | 102.33 | | Monthly Target 2 | 107.67 | | Monthly Target 3 | 115.33333333333 | | Monthly Target 4 | 120.67 | | Monthly Target 5 | 128.33 |
Monthly price and volumes Systamatix C
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
113.00 (-5.68%) |
123.00 |
110.00 - 123.00 |
0.0486 times |
Mon 30 June 2025 |
119.80 (0.59%) |
118.05 |
102.00 - 125.00 |
0.2424 times |
Fri 30 May 2025 |
119.10 (-12.36%) |
135.90 |
115.00 - 147.40 |
0.3006 times |
Wed 30 April 2025 |
135.90 (-3.16%) |
142.70 |
132.05 - 166.00 |
0.2327 times |
Fri 28 March 2025 |
140.33 (41.18%) |
94.43 |
94.43 - 145.00 |
0.3577 times |
Fri 28 February 2025 |
99.40 (-34.76%) |
160.00 |
99.40 - 161.80 |
0.5278 times |
Fri 31 January 2025 |
152.35 (-18.66%) |
192.55 |
141.90 - 192.55 |
0.2398 times |
Tue 31 December 2024 |
187.30 (-41.31%) |
303.20 |
183.00 - 303.20 |
1.1705 times |
Fri 29 November 2024 |
319.15 (-82.87%) |
1862.00 |
170.45 - 1862.00 |
6.5144 times |
Thu 31 October 2024 |
1863.00 (4.09%) |
1799.90 |
1552.00 - 2021.00 |
0.3657 times |
Mon 30 September 2024 |
1789.75 (19.84%) |
1509.00 |
1472.00 - 1870.00 |
0.0287 times |
DMA SMA EMA moving averages of Systamatix C 526506
DMA (daily moving average) of Systamatix C 526506
| DMA period | DMA value | | 5 day DMA | 112 | | 12 day DMA | 115.01 | | 20 day DMA | 111.96 | | 35 day DMA | 114.55 | | 50 day DMA | 118.96 | | 100 day DMA | 127.15 | | 150 day DMA | 148.87 | | 200 day DMA | 432.14 | EMA (exponential moving average) of Systamatix C 526506
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.6 | 112.4 | 112.45 | | 12 day EMA | 113.06 | 113.07 | 113.21 | | 20 day EMA | 113.81 | 113.9 | 114.07 | | 35 day EMA | 116.88 | 117.11 | 117.39 | | 50 day EMA | 120.15 | 120.44 | 120.77 |
SMA (simple moving average) of Systamatix C 526506
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112 | 111.65 | 111.83 | | 12 day SMA | 115.01 | 114.74 | 114.04 | | 20 day SMA | 111.96 | 111.93 | 112.12 | | 35 day SMA | 114.55 | 114.79 | 115.01 | | 50 day SMA | 118.96 | 119.48 | 120.07 | | 100 day SMA | 127.15 | 127.56 | 127.97 | | 150 day SMA | 148.87 | 150.35 | 151.74 | | 200 day SMA | 432.14 | 439.63 | 446.89 |
|
|
