SystamatixC 526506 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISystamatix C 526506 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SystamatixC Strong Daily Stock price targets for SystamatixC 526506 are 158.25 and 166.25 | Daily Target 1 | 152.17 | | Daily Target 2 | 156.33 | | Daily Target 3 | 160.16666666667 | | Daily Target 4 | 164.33 | | Daily Target 5 | 168.17 |
Daily price and volume Systamatix C
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
160.50 (0.44%) |
159.80 |
156.00 - 164.00 |
2.5809 times |
Wed 16 April 2025 |
159.80 (2.63%) |
162.00 |
157.00 - 162.00 |
0.4465 times |
Tue 15 April 2025 |
155.70 (7.94%) |
149.95 |
145.30 - 163.80 |
1.2923 times |
Fri 11 April 2025 |
144.25 (1.44%) |
152.00 |
142.15 - 156.20 |
0.5427 times |
Wed 09 April 2025 |
142.20 (0.14%) |
140.00 |
138.15 - 146.50 |
0.1759 times |
Tue 08 April 2025 |
142.00 (1%) |
132.05 |
132.05 - 143.80 |
0.245 times |
Fri 04 April 2025 |
140.60 (-3.47%) |
147.95 |
140.00 - 147.95 |
0.5719 times |
Wed 02 April 2025 |
145.65 (1.82%) |
146.80 |
140.65 - 146.80 |
3.3754 times |
Tue 01 April 2025 |
143.05 (1.94%) |
142.70 |
137.60 - 146.90 |
0.2065 times |
Fri 28 March 2025 |
140.33 (3.22%) |
144.00 |
138.80 - 145.00 |
0.5628 times |
Wed 26 March 2025 |
135.95 (-1.66%) |
138.45 |
135.00 - 142.60 |
0.2892 times |
Weekly price and charts SystamatixC Strong weekly Stock price targets for SystamatixC 526506 are 152.9 and 171.6 | Weekly Target 1 | 137.9 | | Weekly Target 2 | 149.2 | | Weekly Target 3 | 156.6 | | Weekly Target 4 | 167.9 | | Weekly Target 5 | 175.3 |
Weekly price and volumes for Systamatix C
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
160.50 (11.27%) |
149.95 |
145.30 - 164.00 |
0.7844 times |
Fri 11 April 2025 |
144.25 (2.6%) |
132.05 |
132.05 - 156.20 |
0.175 times |
Fri 04 April 2025 |
140.60 (0.19%) |
142.70 |
137.60 - 147.95 |
0.7543 times |
Fri 28 March 2025 |
140.33 (2.76%) |
141.90 |
135.00 - 145.00 |
0.3358 times |
Fri 21 March 2025 |
136.56 (6.65%) |
132.50 |
128.63 - 143.29 |
2.4452 times |
Thu 13 March 2025 |
128.05 (5.76%) |
127.13 |
121.25 - 134.50 |
0.5282 times |
Fri 07 March 2025 |
121.08 (21.81%) |
94.43 |
94.43 - 121.08 |
0.3323 times |
Fri 28 February 2025 |
99.40 (-18.32%) |
121.35 |
99.40 - 121.35 |
1.816 times |
Fri 21 February 2025 |
121.70 (-14.6%) |
146.00 |
120.60 - 149.00 |
2.531 times |
Fri 14 February 2025 |
142.50 (-7.86%) |
158.00 |
133.50 - 158.00 |
0.2978 times |
Fri 07 February 2025 |
154.65 (1.51%) |
160.00 |
148.00 - 161.80 |
0.7281 times |
Monthly price and charts SystamatixC Strong monthly Stock price targets for SystamatixC 526506 are 146.28 and 178.23 | Monthly Target 1 | 120.23 | | Monthly Target 2 | 140.37 | | Monthly Target 3 | 152.18333333333 | | Monthly Target 4 | 172.32 | | Monthly Target 5 | 184.13 |
Monthly price and volumes Systamatix C
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
160.50 (14.37%) |
142.70 |
132.05 - 164.00 |
0.1783 times |
Fri 28 March 2025 |
140.33 (41.18%) |
94.43 |
94.43 - 145.00 |
0.379 times |
Fri 28 February 2025 |
99.40 (-34.76%) |
160.00 |
99.40 - 161.80 |
0.5592 times |
Fri 31 January 2025 |
152.35 (-18.66%) |
192.55 |
141.90 - 192.55 |
0.254 times |
Tue 31 December 2024 |
187.30 (-41.31%) |
303.20 |
183.00 - 303.20 |
1.2401 times |
Fri 29 November 2024 |
319.15 (-82.87%) |
1862.00 |
170.45 - 1862.00 |
6.902 times |
Thu 31 October 2024 |
1863.00 (4.09%) |
1799.90 |
1552.00 - 2021.00 |
0.3874 times |
Mon 30 September 2024 |
1789.75 (19.84%) |
1509.00 |
1472.00 - 1870.00 |
0.0304 times |
Fri 30 August 2024 |
1493.50 (14.88%) |
1300.00 |
1122.50 - 1599.00 |
0.0208 times |
Wed 31 July 2024 |
1300.00 (12.09%) |
1239.00 |
1200.00 - 1656.50 |
0.0488 times |
Fri 28 June 2024 |
1159.75 (39.59%) |
868.25 |
743.15 - 1206.00 |
0.0394 times |
DMA SMA EMA moving averages of Systamatix C 526506
DMA (daily moving average) of Systamatix C 526506
| DMA period | DMA value | | 5 day DMA | 152.49 | | 12 day DMA | 145.69 | | 20 day DMA | 141.5 | | 35 day DMA | 130.72 | | 50 day DMA | 136.46 | | 100 day DMA | 175.53 | | 150 day DMA | 620.87 | | 200 day DMA | 796.34 | EMA (exponential moving average) of Systamatix C 526506
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154.33 | 151.25 | 146.97 | | 12 day EMA | 147.38 | 144.99 | 142.3 | | 20 day EMA | 142.96 | 141.12 | 139.16 | | 35 day EMA | 142.22 | 141.14 | 140.04 | | 50 day EMA | 140.88 | 140.08 | 139.28 |
SMA (simple moving average) of Systamatix C 526506
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 152.49 | 148.79 | 144.95 | | 12 day SMA | 145.69 | 144.16 | 142.22 | | 20 day SMA | 141.5 | 139.68 | 138.04 | | 35 day SMA | 130.72 | 130.12 | 129.63 | | 50 day SMA | 136.46 | 136.34 | 136.4 | | 100 day SMA | 175.53 | 176.09 | 176.56 | | 150 day SMA | 620.87 | 629.96 | 638.85 | | 200 day SMA | 796.34 | 800.68 | 804.9 |
|
|
