Promact 526494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPromact 526494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Promact Strong Daily Stock price targets for Promact 526494 are 10.18 and 10.23 | Daily Target 1 | 10.17 | | Daily Target 2 | 10.18 | | Daily Target 3 | 10.216666666667 | | Daily Target 4 | 10.23 | | Daily Target 5 | 10.27 |
Daily price and volume Promact
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
10.20 (-0.49%) |
10.25 |
10.20 - 10.25 |
0.0276 times |
Fri 11 July 2025 |
10.25 (1.49%) |
10.60 |
10.25 - 10.60 |
0.2184 times |
Thu 10 July 2025 |
10.10 (0%) |
10.10 |
10.10 - 10.10 |
5.6661 times |
Wed 09 July 2025 |
10.10 (-0.49%) |
10.10 |
9.65 - 10.10 |
2.6534 times |
Tue 08 July 2025 |
10.15 (-3.33%) |
10.23 |
10.10 - 10.23 |
1.3599 times |
Mon 07 July 2025 |
10.50 (-0.28%) |
10.50 |
10.50 - 10.50 |
0.0028 times |
Fri 04 July 2025 |
10.53 (-0.09%) |
10.53 |
10.53 - 10.53 |
0.0138 times |
Thu 03 July 2025 |
10.54 (0%) |
10.54 |
10.54 - 10.54 |
0.0055 times |
Wed 02 July 2025 |
10.54 (-0.09%) |
10.04 |
10.04 - 10.54 |
0.0442 times |
Tue 01 July 2025 |
10.55 (-0.19%) |
10.55 |
10.55 - 10.55 |
0.0083 times |
Mon 30 June 2025 |
10.57 (0%) |
10.57 |
10.57 - 10.57 |
0.3814 times |
Weekly price and charts Promact Strong weekly Stock price targets for Promact 526494 are 10.18 and 10.23 | Weekly Target 1 | 10.17 | | Weekly Target 2 | 10.18 | | Weekly Target 3 | 10.216666666667 | | Weekly Target 4 | 10.23 | | Weekly Target 5 | 10.27 |
Weekly price and volumes for Promact
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
10.20 (-0.49%) |
10.25 |
10.20 - 10.25 |
0.0034 times |
Fri 11 July 2025 |
10.25 (-2.66%) |
10.50 |
9.65 - 10.60 |
1.2237 times |
Fri 04 July 2025 |
10.53 (-0.38%) |
10.57 |
10.04 - 10.57 |
0.056 times |
Fri 27 June 2025 |
10.57 (1.05%) |
10.95 |
10.57 - 10.95 |
0.2097 times |
Thu 19 June 2025 |
10.46 (-2.7%) |
10.64 |
10.11 - 10.99 |
0.7071 times |
Fri 13 June 2025 |
10.75 (-4.61%) |
10.71 |
10.24 - 11.00 |
0.9972 times |
Fri 06 June 2025 |
11.27 (3.39%) |
10.90 |
9.81 - 11.49 |
0.5719 times |
Fri 30 May 2025 |
10.90 (8.24%) |
10.99 |
9.75 - 10.99 |
2.3308 times |
Fri 23 May 2025 |
10.07 (-2.42%) |
10.39 |
9.86 - 11.20 |
1.9448 times |
Fri 16 May 2025 |
10.32 (-4.44%) |
11.88 |
10.00 - 11.88 |
1.9554 times |
Fri 09 May 2025 |
10.80 (-12.83%) |
12.30 |
9.89 - 12.30 |
0.3085 times |
Monthly price and charts Promact Strong monthly Stock price targets for Promact 526494 are 9.45 and 10.4 | Monthly Target 1 | 9.2 | | Monthly Target 2 | 9.7 | | Monthly Target 3 | 10.15 | | Monthly Target 4 | 10.65 | | Monthly Target 5 | 11.1 |
Monthly price and volumes Promact
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
10.20 (-3.5%) |
10.55 |
9.65 - 10.60 |
0.0914 times |
Mon 30 June 2025 |
10.57 (-3.03%) |
10.90 |
9.81 - 11.49 |
0.1874 times |
Fri 30 May 2025 |
10.90 (-12.03%) |
12.30 |
9.75 - 12.30 |
0.4839 times |
Wed 30 April 2025 |
12.39 (19.13%) |
10.50 |
10.29 - 12.39 |
0.2729 times |
Fri 28 March 2025 |
10.40 (-12.46%) |
11.88 |
9.30 - 13.77 |
0.6793 times |
Fri 28 February 2025 |
11.88 (-8.55%) |
12.56 |
10.45 - 14.46 |
0.4803 times |
Fri 31 January 2025 |
12.99 (-1.96%) |
13.25 |
12.01 - 14.83 |
1.085 times |
Tue 31 December 2024 |
13.25 (-0.75%) |
13.35 |
11.26 - 16.78 |
1.7244 times |
Fri 29 November 2024 |
13.35 (1.29%) |
12.77 |
11.38 - 14.45 |
1.7515 times |
Thu 31 October 2024 |
13.18 (-4.28%) |
14.45 |
11.28 - 15.97 |
3.2438 times |
Mon 30 September 2024 |
13.77 (16.5%) |
12.48 |
10.91 - 17.24 |
5.2912 times |
DMA SMA EMA moving averages of Promact 526494
DMA (daily moving average) of Promact 526494
| DMA period | DMA value | | 5 day DMA | 10.16 | | 12 day DMA | 10.38 | | 20 day DMA | 10.51 | | 35 day DMA | 10.61 | | 50 day DMA | 10.73 | | 100 day DMA | 11.22 | | 150 day DMA | 11.89 | | 200 day DMA | 12.38 | EMA (exponential moving average) of Promact 526494
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.23 | 10.24 | 10.24 | | 12 day EMA | 10.35 | 10.38 | 10.4 | | 20 day EMA | 10.46 | 10.49 | 10.51 | | 35 day EMA | 10.62 | 10.64 | 10.66 | | 50 day EMA | 10.75 | 10.77 | 10.79 |
SMA (simple moving average) of Promact 526494
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.16 | 10.22 | 10.28 | | 12 day SMA | 10.38 | 10.41 | 10.45 | | 20 day SMA | 10.51 | 10.54 | 10.54 | | 35 day SMA | 10.61 | 10.61 | 10.63 | | 50 day SMA | 10.73 | 10.78 | 10.8 | | 100 day SMA | 11.22 | 11.25 | 11.28 | | 150 day SMA | 11.89 | 11.9 | 11.93 | | 200 day SMA | 12.38 | 12.38 | 12.39 |
|
|
