Rishiroop 526492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRishiroop 526492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rishiroop Strong Daily Stock price targets for Rishiroop 526492 are 126.3 and 131.35 | Daily Target 1 | 125.1 | | Daily Target 2 | 127.5 | | Daily Target 3 | 130.15 | | Daily Target 4 | 132.55 | | Daily Target 5 | 135.2 |
Daily price and volume Rishiroop
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
129.90 (-0.88%) |
131.05 |
127.75 - 132.80 |
0.7878 times |
Fri 11 July 2025 |
131.05 (1.39%) |
129.05 |
128.20 - 133.00 |
0.6214 times |
Thu 10 July 2025 |
129.25 (-0.5%) |
129.90 |
129.00 - 130.05 |
1.9027 times |
Wed 09 July 2025 |
129.90 (-0.84%) |
130.35 |
129.20 - 131.05 |
1.1311 times |
Tue 08 July 2025 |
131.00 (-1.13%) |
132.40 |
130.00 - 132.95 |
0.6286 times |
Mon 07 July 2025 |
132.50 (0.76%) |
130.00 |
128.15 - 132.95 |
0.4998 times |
Fri 04 July 2025 |
131.50 (1.15%) |
130.05 |
128.55 - 132.90 |
0.9534 times |
Thu 03 July 2025 |
130.00 (-2.59%) |
133.50 |
128.55 - 133.50 |
0.9507 times |
Wed 02 July 2025 |
133.45 (1.87%) |
128.20 |
128.20 - 135.50 |
0.5341 times |
Tue 01 July 2025 |
131.00 (-0.8%) |
139.70 |
129.50 - 139.70 |
1.9904 times |
Mon 30 June 2025 |
132.05 (2.52%) |
129.00 |
129.00 - 136.00 |
0.7584 times |
Weekly price and charts Rishiroop Strong weekly Stock price targets for Rishiroop 526492 are 126.3 and 131.35 | Weekly Target 1 | 125.1 | | Weekly Target 2 | 127.5 | | Weekly Target 3 | 130.15 | | Weekly Target 4 | 132.55 | | Weekly Target 5 | 135.2 |
Weekly price and volumes for Rishiroop
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
129.90 (-0.88%) |
131.05 |
127.75 - 132.80 |
0.122 times |
Fri 11 July 2025 |
131.05 (-0.34%) |
130.00 |
128.15 - 133.00 |
0.7405 times |
Fri 04 July 2025 |
131.50 (2.1%) |
129.00 |
128.20 - 139.70 |
0.803 times |
Fri 27 June 2025 |
128.80 (3.25%) |
120.25 |
120.25 - 139.95 |
0.8959 times |
Thu 19 June 2025 |
124.75 (1.09%) |
123.75 |
123.25 - 129.55 |
0.7264 times |
Fri 13 June 2025 |
123.40 (5.02%) |
118.60 |
114.60 - 128.00 |
1.5816 times |
Fri 06 June 2025 |
117.50 (0.43%) |
116.95 |
116.05 - 119.35 |
0.6568 times |
Fri 30 May 2025 |
117.00 (0.73%) |
116.15 |
115.05 - 120.00 |
0.6192 times |
Fri 23 May 2025 |
116.15 (0.04%) |
115.10 |
115.00 - 122.50 |
1.6205 times |
Fri 16 May 2025 |
116.10 (1.22%) |
114.70 |
113.05 - 122.50 |
2.2341 times |
Fri 09 May 2025 |
114.70 (-0.69%) |
115.15 |
110.15 - 117.95 |
0.8765 times |
Monthly price and charts Rishiroop Strong monthly Stock price targets for Rishiroop 526492 are 122.85 and 134.8 | Monthly Target 1 | 120.5 | | Monthly Target 2 | 125.2 | | Monthly Target 3 | 132.45 | | Monthly Target 4 | 137.15 | | Monthly Target 5 | 144.4 |
Monthly price and volumes Rishiroop
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
129.90 (-1.63%) |
139.70 |
127.75 - 139.70 |
0.0856 times |
Mon 30 June 2025 |
132.05 (12.86%) |
116.95 |
114.60 - 139.95 |
0.2201 times |
Fri 30 May 2025 |
117.00 (-0.13%) |
119.50 |
110.15 - 122.50 |
0.3041 times |
Wed 30 April 2025 |
117.15 (16.11%) |
102.90 |
102.00 - 128.05 |
0.1776 times |
Fri 28 March 2025 |
100.90 (-15.95%) |
119.95 |
99.90 - 129.50 |
0.6555 times |
Fri 28 February 2025 |
120.05 (-37%) |
194.90 |
115.00 - 198.90 |
0.4934 times |
Fri 31 January 2025 |
190.55 (-15.37%) |
229.70 |
181.20 - 234.00 |
0.4957 times |
Tue 31 December 2024 |
225.15 (-2.49%) |
242.30 |
214.05 - 245.00 |
0.9533 times |
Fri 29 November 2024 |
230.90 (-3%) |
233.00 |
222.00 - 261.00 |
1.2777 times |
Thu 31 October 2024 |
238.05 (21.36%) |
200.00 |
189.00 - 292.75 |
5.337 times |
Mon 30 September 2024 |
196.15 (9.67%) |
180.00 |
174.30 - 207.45 |
1.4641 times |
DMA SMA EMA moving averages of Rishiroop 526492
DMA (daily moving average) of Rishiroop 526492
| DMA period | DMA value | | 5 day DMA | 130.22 | | 12 day DMA | 130.87 | | 20 day DMA | 129.32 | | 35 day DMA | 125.04 | | 50 day DMA | 122.48 | | 100 day DMA | 122.56 | | 150 day DMA | 153.68 | | 200 day DMA | 171.27 | EMA (exponential moving average) of Rishiroop 526492
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.35 | 130.57 | 130.33 | | 12 day EMA | 129.99 | 130.01 | 129.82 | | 20 day EMA | 128.66 | 128.53 | 128.26 | | 35 day EMA | 125.99 | 125.76 | 125.45 | | 50 day EMA | 122.82 | 122.53 | 122.18 |
SMA (simple moving average) of Rishiroop 526492
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.22 | 130.74 | 130.83 | | 12 day SMA | 130.87 | 130.95 | 130.8 | | 20 day SMA | 129.32 | 128.99 | 128.78 | | 35 day SMA | 125.04 | 124.65 | 124.26 | | 50 day SMA | 122.48 | 122.19 | 121.92 | | 100 day SMA | 122.56 | 123.18 | 123.8 | | 150 day SMA | 153.68 | 154.33 | 154.98 | | 200 day SMA | 171.27 | 171.53 | 171.79 |
|
|
