Rishiroop 526492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRishiroop 526492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rishiroop Strong Daily Stock price targets for Rishiroop 526492 are 120.93 and 124.98 | Daily Target 1 | 119.77 | | Daily Target 2 | 122.08 | | Daily Target 3 | 123.81666666667 | | Daily Target 4 | 126.13 | | Daily Target 5 | 127.87 |
Daily price and volume Rishiroop
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
124.40 (0.16%) |
125.55 |
121.50 - 125.55 |
1.3267 times |
Tue 21 October 2025 |
124.20 (2.35%) |
126.85 |
123.00 - 126.85 |
0.1033 times |
Mon 20 October 2025 |
121.35 (1.17%) |
124.70 |
116.30 - 124.70 |
2.8112 times |
Fri 17 October 2025 |
119.95 (-1.64%) |
126.00 |
117.10 - 126.95 |
1.9419 times |
Thu 16 October 2025 |
121.95 (-2.63%) |
129.55 |
121.50 - 129.55 |
0.9616 times |
Wed 15 October 2025 |
125.25 (-0.99%) |
130.70 |
124.25 - 130.70 |
0.786 times |
Tue 14 October 2025 |
126.50 (0.72%) |
129.55 |
124.50 - 129.55 |
0.5607 times |
Mon 13 October 2025 |
125.60 (-0.32%) |
128.55 |
125.10 - 129.90 |
0.3465 times |
Fri 10 October 2025 |
126.00 (-0.51%) |
127.25 |
123.10 - 129.95 |
0.7364 times |
Thu 09 October 2025 |
126.65 (0.12%) |
131.40 |
126.00 - 131.40 |
0.4257 times |
Wed 08 October 2025 |
126.50 (-2.39%) |
131.90 |
126.10 - 131.90 |
0.2645 times |
Weekly price and charts Rishiroop Strong weekly Stock price targets for Rishiroop 526492 are 115.08 and 125.63 | Weekly Target 1 | 111.97 | | Weekly Target 2 | 118.18 | | Weekly Target 3 | 122.51666666667 | | Weekly Target 4 | 128.73 | | Weekly Target 5 | 133.07 |
Weekly price and volumes for Rishiroop
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
124.40 (3.71%) |
124.70 |
116.30 - 126.85 |
0.5816 times |
Fri 17 October 2025 |
119.95 (-4.8%) |
128.55 |
117.10 - 130.70 |
0.6303 times |
Fri 10 October 2025 |
126.00 (-1.83%) |
131.90 |
123.10 - 132.00 |
0.2441 times |
Fri 03 October 2025 |
128.35 (2.31%) |
133.75 |
125.05 - 133.95 |
0.2913 times |
Fri 26 September 2025 |
125.45 (-4.16%) |
135.00 |
125.00 - 135.90 |
1.2617 times |
Fri 19 September 2025 |
130.90 (1.71%) |
130.00 |
128.20 - 134.00 |
0.8852 times |
Fri 12 September 2025 |
128.70 (1.22%) |
136.70 |
125.10 - 138.75 |
2.1968 times |
Fri 05 September 2025 |
127.15 (-2.83%) |
130.85 |
126.00 - 139.00 |
1.2288 times |
Fri 29 August 2025 |
130.85 (1.99%) |
137.00 |
125.00 - 137.95 |
1.107 times |
Fri 22 August 2025 |
128.30 (-3.53%) |
139.90 |
112.00 - 141.00 |
1.5732 times |
Thu 14 August 2025 |
133.00 (6.57%) |
126.00 |
124.80 - 138.95 |
2.9149 times |
Monthly price and charts Rishiroop Strong monthly Stock price targets for Rishiroop 526492 are 111.53 and 129.18 | Monthly Target 1 | 107.23 | | Monthly Target 2 | 115.82 | | Monthly Target 3 | 124.88333333333 | | Monthly Target 4 | 133.47 | | Monthly Target 5 | 142.53 |
Monthly price and volumes Rishiroop
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
124.40 (-2.77%) |
133.95 |
116.30 - 133.95 |
0.2135 times |
Tue 30 September 2025 |
127.95 (-2.22%) |
130.85 |
125.00 - 139.00 |
0.7593 times |
Fri 29 August 2025 |
130.85 (4.47%) |
124.00 |
112.00 - 141.00 |
0.8104 times |
Thu 31 July 2025 |
125.25 (-5.15%) |
139.70 |
123.50 - 139.70 |
0.6123 times |
Mon 30 June 2025 |
132.05 (12.86%) |
116.95 |
114.60 - 139.95 |
0.7133 times |
Fri 30 May 2025 |
117.00 (-0.13%) |
119.50 |
110.15 - 122.50 |
0.9856 times |
Wed 30 April 2025 |
117.15 (16.11%) |
102.90 |
102.00 - 128.05 |
0.5757 times |
Fri 28 March 2025 |
100.90 (-15.95%) |
119.95 |
99.90 - 129.50 |
2.1244 times |
Fri 28 February 2025 |
120.05 (-37%) |
194.90 |
115.00 - 198.90 |
1.599 times |
Fri 31 January 2025 |
190.55 (-15.37%) |
229.70 |
181.20 - 234.00 |
1.6065 times |
Tue 31 December 2024 |
225.15 (-2.49%) |
242.30 |
214.05 - 245.00 |
3.0897 times |
DMA SMA EMA moving averages of Rishiroop 526492
DMA (daily moving average) of Rishiroop 526492
| DMA period | DMA value | | 5 day DMA | 122.37 | | 12 day DMA | 124.83 | | 20 day DMA | 126.09 | | 35 day DMA | 127.85 | | 50 day DMA | 128.6 | | 100 day DMA | 127.59 | | 150 day DMA | 123.65 | | 200 day DMA | 137.72 | EMA (exponential moving average) of Rishiroop 526492
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123.53 | 123.09 | 122.54 | | 12 day EMA | 124.58 | 124.61 | 124.68 | | 20 day EMA | 125.64 | 125.77 | 125.94 | | 35 day EMA | 126.71 | 126.85 | 127.01 | | 50 day EMA | 127.67 | 127.8 | 127.95 |
SMA (simple moving average) of Rishiroop 526492
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.37 | 122.54 | 123 | | 12 day SMA | 124.83 | 125.32 | 125.66 | | 20 day SMA | 126.09 | 126.33 | 126.66 | | 35 day SMA | 127.85 | 128.01 | 128.22 | | 50 day SMA | 128.6 | 128.61 | 128.61 | | 100 day SMA | 127.59 | 127.54 | 127.46 | | 150 day SMA | 123.65 | 123.64 | 123.63 | | 200 day SMA | 137.72 | 138.27 | 138.77 |
|
|
