Rishiroop 526492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRishiroop 526492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rishiroop Strong Daily Stock price targets for Rishiroop 526492 are 117 and 118.15 | Daily Target 1 | 116.18 | | Daily Target 2 | 116.67 | | Daily Target 3 | 117.33333333333 | | Daily Target 4 | 117.82 | | Daily Target 5 | 118.48 |
Daily price and volume Rishiroop
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
117.15 (0.04%) |
116.85 |
116.85 - 118.00 |
0.6374 times |
| Tue 29 April 2025 |
117.10 (-1.26%) |
117.95 |
117.00 - 118.00 |
0.711 times |
| Mon 28 April 2025 |
118.60 (0.98%) |
117.45 |
117.00 - 121.45 |
1.5234 times |
| Fri 25 April 2025 |
117.45 (-4.9%) |
122.75 |
117.35 - 123.50 |
0.6627 times |
| Thu 24 April 2025 |
123.50 (-1.36%) |
124.95 |
122.55 - 128.05 |
0.6201 times |
| Tue 22 April 2025 |
125.20 (4.95%) |
116.00 |
115.15 - 125.25 |
1.9935 times |
| Mon 21 April 2025 |
119.30 (2.23%) |
119.90 |
115.00 - 119.90 |
0.8225 times |
| Thu 17 April 2025 |
116.70 (0.21%) |
116.00 |
115.00 - 119.25 |
1.0621 times |
| Wed 16 April 2025 |
116.45 (1.88%) |
116.55 |
114.35 - 116.55 |
0.2072 times |
| Tue 15 April 2025 |
114.30 (0.26%) |
118.00 |
112.00 - 118.00 |
1.76 times |
| Fri 11 April 2025 |
114.00 (1.47%) |
113.40 |
109.80 - 115.00 |
0.6357 times |
Weekly price and charts Rishiroop Strong weekly Stock price targets for Rishiroop 526492 are 114.7 and 119.3 | Weekly Target 1 | 113.88 | | Weekly Target 2 | 115.52 | | Weekly Target 3 | 118.48333333333 | | Weekly Target 4 | 120.12 | | Weekly Target 5 | 123.08 |
Weekly price and volumes for Rishiroop
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
117.15 (-0.26%) |
117.45 |
116.85 - 121.45 |
0.3658 times |
| Fri 25 April 2025 |
117.45 (0.64%) |
119.90 |
115.00 - 128.05 |
0.522 times |
| Thu 17 April 2025 |
116.70 (2.37%) |
118.00 |
112.00 - 119.25 |
0.3858 times |
| Fri 11 April 2025 |
114.00 (-0.22%) |
113.50 |
108.80 - 115.00 |
0.1793 times |
| Fri 04 April 2025 |
114.25 (13.23%) |
102.90 |
102.00 - 114.90 |
0.5211 times |
| Fri 28 March 2025 |
100.90 (-13.46%) |
116.65 |
99.90 - 119.10 |
2.5447 times |
| Fri 21 March 2025 |
116.60 (0.87%) |
119.00 |
108.00 - 123.50 |
1.8984 times |
| Thu 13 March 2025 |
115.60 (-7.48%) |
127.00 |
112.25 - 127.80 |
1.6816 times |
| Fri 07 March 2025 |
124.95 (4.08%) |
119.95 |
111.20 - 129.50 |
1.1597 times |
| Fri 28 February 2025 |
120.05 (-6.97%) |
128.00 |
115.00 - 129.80 |
0.7416 times |
| Fri 21 February 2025 |
129.05 (-4.16%) |
135.00 |
123.00 - 135.00 |
1.0441 times |
Monthly price and charts Rishiroop Strong monthly Stock price targets for Rishiroop 526492 are 109.58 and 135.63 | Monthly Target 1 | 89.68 | | Monthly Target 2 | 103.42 | | Monthly Target 3 | 115.73333333333 | | Monthly Target 4 | 129.47 | | Monthly Target 5 | 141.78 |
Monthly price and volumes Rishiroop
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
117.15 (16.11%) |
102.90 |
102.00 - 128.05 |
0.1449 times |
| Fri 28 March 2025 |
100.90 (-15.95%) |
119.95 |
99.90 - 129.50 |
0.5346 times |
| Fri 28 February 2025 |
120.05 (-37%) |
194.90 |
115.00 - 198.90 |
0.4023 times |
| Fri 31 January 2025 |
190.55 (-15.37%) |
229.70 |
181.20 - 234.00 |
0.4042 times |
| Tue 31 December 2024 |
225.15 (-2.49%) |
242.30 |
214.05 - 245.00 |
0.7774 times |
| Fri 29 November 2024 |
230.90 (-3%) |
233.00 |
222.00 - 261.00 |
1.042 times |
| Thu 31 October 2024 |
238.05 (21.36%) |
200.00 |
189.00 - 292.75 |
4.3524 times |
| Mon 30 September 2024 |
196.15 (9.67%) |
180.00 |
174.30 - 207.45 |
1.194 times |
| Fri 30 August 2024 |
178.85 (-2.32%) |
183.10 |
170.00 - 192.65 |
0.5743 times |
| Wed 31 July 2024 |
183.10 (7.74%) |
170.00 |
170.00 - 187.25 |
0.5739 times |
| Fri 28 June 2024 |
169.95 (-1.68%) |
178.70 |
150.30 - 178.70 |
0.7528 times |
DMA SMA EMA moving averages of Rishiroop 526492
DMA (daily moving average) of Rishiroop 526492
| DMA period | DMA value | | 5 day DMA | 118.76 | | 12 day DMA | 117.68 | | 20 day DMA | 114.27 | | 35 day DMA | 115.79 | | 50 day DMA | 124.17 | | 100 day DMA | 170.4 | | 150 day DMA | 187.97 | | 200 day DMA | 185.86 | EMA (exponential moving average) of Rishiroop 526492
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.08 | 118.55 | 119.28 | | 12 day EMA | 117.4 | 117.45 | 117.51 | | 20 day EMA | 117.67 | 117.72 | 117.79 | | 35 day EMA | 123.15 | 123.5 | 123.88 | | 50 day EMA | 129.05 | 129.54 | 130.05 |
SMA (simple moving average) of Rishiroop 526492
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.76 | 120.37 | 120.81 | | 12 day SMA | 117.68 | 117.25 | 117.01 | | 20 day SMA | 114.27 | 114.24 | 114.18 | | 35 day SMA | 115.79 | 116.02 | 116.17 | | 50 day SMA | 124.17 | 125.68 | 127.17 | | 100 day SMA | 170.4 | 171.51 | 172.67 | | 150 day SMA | 187.97 | 188.41 | 188.85 | | 200 day SMA | 185.86 | 186.14 | 186.4 |
|
|
