PratikPanel 526490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPratik Panel 526490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PratikPanel Strong Daily Stock price targets for PratikPanel 526490 are 6.78 and 7.01 | Daily Target 1 | 6.72 | | Daily Target 2 | 6.83 | | Daily Target 3 | 6.9533333333333 | | Daily Target 4 | 7.06 | | Daily Target 5 | 7.18 |
Daily price and volume Pratik Panel
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.93 (-1.42%) |
7.03 |
6.85 - 7.08 |
0.1092 times |
Wed 16 April 2025 |
7.03 (-0.71%) |
7.00 |
6.85 - 7.19 |
0.0709 times |
Tue 15 April 2025 |
7.08 (4.42%) |
6.80 |
6.80 - 7.10 |
0.2509 times |
Fri 11 April 2025 |
6.78 (0.59%) |
6.80 |
6.33 - 7.19 |
0.4167 times |
Wed 09 April 2025 |
6.74 (4.17%) |
6.47 |
6.11 - 6.80 |
2.2531 times |
Tue 08 April 2025 |
6.47 (-0.46%) |
6.21 |
6.21 - 6.74 |
0.1521 times |
Fri 04 April 2025 |
6.50 (1.4%) |
6.65 |
6.38 - 6.66 |
0.1868 times |
Wed 02 April 2025 |
6.41 (-2.29%) |
6.40 |
6.31 - 6.44 |
5.7735 times |
Tue 01 April 2025 |
6.56 (-3.1%) |
6.94 |
6.52 - 6.94 |
0.6388 times |
Fri 28 March 2025 |
6.77 (8.67%) |
6.79 |
6.50 - 6.79 |
0.1479 times |
Wed 26 March 2025 |
6.23 (-2.66%) |
6.44 |
6.20 - 6.44 |
1.1137 times |
Weekly price and charts PratikPanel Strong weekly Stock price targets for PratikPanel 526490 are 6.87 and 7.26 | Weekly Target 1 | 6.58 | | Weekly Target 2 | 6.76 | | Weekly Target 3 | 6.9733333333333 | | Weekly Target 4 | 7.15 | | Weekly Target 5 | 7.36 |
Weekly price and volumes for Pratik Panel
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.93 (2.21%) |
6.80 |
6.80 - 7.19 |
0.097 times |
Fri 11 April 2025 |
6.78 (4.31%) |
6.21 |
6.11 - 7.19 |
0.6348 times |
Fri 04 April 2025 |
6.50 (-3.99%) |
6.94 |
6.31 - 6.94 |
1.4845 times |
Fri 28 March 2025 |
6.77 (8.49%) |
6.36 |
6.14 - 6.79 |
0.9059 times |
Fri 21 March 2025 |
6.24 (-1.58%) |
6.42 |
6.01 - 6.57 |
0.9686 times |
Thu 13 March 2025 |
6.34 (1.28%) |
6.35 |
6.15 - 6.75 |
0.4449 times |
Fri 07 March 2025 |
6.26 (0.97%) |
6.29 |
6.10 - 6.49 |
0.2866 times |
Fri 28 February 2025 |
6.20 (-2.67%) |
6.35 |
6.04 - 6.54 |
1.8427 times |
Fri 21 February 2025 |
6.37 (-10.41%) |
7.24 |
6.36 - 7.24 |
0.5374 times |
Fri 14 February 2025 |
7.11 (-3.66%) |
7.57 |
7.10 - 7.65 |
2.7975 times |
Fri 07 February 2025 |
7.38 (4.38%) |
7.21 |
7.11 - 7.65 |
1.7113 times |
Monthly price and charts PratikPanel Strong monthly Stock price targets for PratikPanel 526490 are 5.98 and 7.06 | Monthly Target 1 | 5.66 | | Monthly Target 2 | 6.3 | | Monthly Target 3 | 6.7433333333333 | | Monthly Target 4 | 7.38 | | Monthly Target 5 | 7.82 |
Monthly price and volumes Pratik Panel
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.93 (2.36%) |
6.94 |
6.11 - 7.19 |
0.6646 times |
Fri 28 March 2025 |
6.77 (9.19%) |
6.29 |
6.01 - 6.79 |
0.7814 times |
Fri 28 February 2025 |
6.20 (-12.31%) |
7.21 |
6.04 - 7.65 |
2.0657 times |
Fri 31 January 2025 |
7.07 (0%) |
7.39 |
6.92 - 8.89 |
2.1714 times |
Tue 31 December 2024 |
7.07 (15.33%) |
6.29 |
5.75 - 7.42 |
1.0767 times |
Fri 29 November 2024 |
6.13 (2.34%) |
6.19 |
5.67 - 6.54 |
0.5679 times |
Thu 31 October 2024 |
5.99 (-0.5%) |
6.14 |
5.45 - 6.39 |
1.2313 times |
Mon 30 September 2024 |
6.02 (9.65%) |
5.69 |
5.33 - 7.54 |
0.6753 times |
Fri 30 August 2024 |
5.49 (-4.52%) |
5.70 |
5.25 - 6.18 |
0.4117 times |
Wed 31 July 2024 |
5.75 (-11.54%) |
6.57 |
5.46 - 6.77 |
0.3539 times |
Fri 28 June 2024 |
6.50 (-26.14%) |
8.40 |
6.25 - 9.23 |
0.032 times |
DMA SMA EMA moving averages of Pratik Panel 526490
DMA (daily moving average) of Pratik Panel 526490
| DMA period | DMA value | | 5 day DMA | 6.91 | | 12 day DMA | 6.66 | | 20 day DMA | 6.52 | | 35 day DMA | 6.45 | | 50 day DMA | 6.68 | | 100 day DMA | 6.72 | | 150 day DMA | 6.48 | | 200 day DMA | 6.34 | EMA (exponential moving average) of Pratik Panel 526490
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.88 | 6.86 | 6.78 | | 12 day EMA | 6.71 | 6.67 | 6.61 | | 20 day EMA | 6.63 | 6.6 | 6.56 | | 35 day EMA | 6.68 | 6.66 | 6.64 | | 50 day EMA | 6.73 | 6.72 | 6.71 |
SMA (simple moving average) of Pratik Panel 526490
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.91 | 6.82 | 6.71 | | 12 day SMA | 6.66 | 6.61 | 6.54 | | 20 day SMA | 6.52 | 6.5 | 6.47 | | 35 day SMA | 6.45 | 6.44 | 6.45 | | 50 day SMA | 6.68 | 6.68 | 6.68 | | 100 day SMA | 6.72 | 6.71 | 6.7 | | 150 day SMA | 6.48 | 6.48 | 6.47 | | 200 day SMA | 6.34 | 6.33 | 6.33 |
|
|
