Aarvinfra 526488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAarvinfra 526488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aarvinfra Strong Daily Stock price targets for Aarvinfra 526488 are 276.25 and 276.25 | Daily Target 1 | 276.25 | | Daily Target 2 | 276.25 | | Daily Target 3 | 276.25 | | Daily Target 4 | 276.25 | | Daily Target 5 | 276.25 |
Daily price and volume Aarvinfra
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
276.25 (1.99%) |
276.25 |
276.25 - 276.25 |
0.016 times |
Wed 16 April 2025 |
270.85 (2%) |
270.85 |
270.85 - 270.85 |
3.2907 times |
Tue 15 April 2025 |
265.55 (2%) |
265.55 |
265.55 - 265.55 |
1.5974 times |
Fri 11 April 2025 |
260.35 (2%) |
260.35 |
260.35 - 260.35 |
1.6773 times |
Wed 09 April 2025 |
255.25 (2%) |
255.25 |
255.25 - 255.25 |
1.5974 times |
Tue 08 April 2025 |
250.25 (4.03%) |
250.25 |
250.25 - 250.25 |
0.016 times |
Fri 04 April 2025 |
240.55 (4.02%) |
240.55 |
240.55 - 240.55 |
0.1597 times |
Wed 02 April 2025 |
231.25 (1.98%) |
231.25 |
231.25 - 231.25 |
0.016 times |
Tue 01 April 2025 |
226.75 (1.98%) |
226.75 |
226.75 - 226.75 |
1.5974 times |
Fri 28 March 2025 |
222.35 (4.02%) |
222.35 |
222.35 - 222.35 |
0.0319 times |
Wed 26 March 2025 |
213.75 (1.98%) |
213.75 |
213.75 - 213.75 |
0.016 times |
Weekly price and charts Aarvinfra Strong weekly Stock price targets for Aarvinfra 526488 are 270.9 and 281.6 | Weekly Target 1 | 261.98 | | Weekly Target 2 | 269.12 | | Weekly Target 3 | 272.68333333333 | | Weekly Target 4 | 279.82 | | Weekly Target 5 | 283.38 |
Weekly price and volumes for Aarvinfra
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
276.25 (6.11%) |
265.55 |
265.55 - 276.25 |
0.3366 times |
Fri 11 April 2025 |
260.35 (8.23%) |
250.25 |
250.25 - 260.35 |
0.2259 times |
Fri 04 April 2025 |
240.55 (8.19%) |
226.75 |
226.75 - 240.55 |
0.1217 times |
Fri 28 March 2025 |
222.35 (10.35%) |
205.50 |
205.50 - 222.35 |
1.2663 times |
Fri 21 March 2025 |
201.50 (10.35%) |
186.25 |
186.25 - 201.50 |
0.0055 times |
Thu 13 March 2025 |
182.60 (8.18%) |
172.15 |
172.15 - 182.60 |
4.1476 times |
Fri 07 March 2025 |
168.80 (4%) |
165.50 |
165.50 - 168.80 |
1.8825 times |
Fri 28 February 2025 |
162.30 (3.94%) |
159.15 |
159.15 - 162.30 |
0.1096 times |
Wed 19 February 2025 |
156.15 (4.03%) |
153.10 |
153.10 - 156.15 |
1.9011 times |
Wed 05 February 2025 |
150.10 (3.98%) |
150.10 |
150.10 - 150.10 |
0.0033 times |
Thu 30 January 2025 |
144.35 (6.06%) |
138.80 |
138.80 - 144.35 |
0.3903 times |
Monthly price and charts Aarvinfra Strong monthly Stock price targets for Aarvinfra 526488 are 251.5 and 301 | Monthly Target 1 | 210.25 | | Monthly Target 2 | 243.25 | | Monthly Target 3 | 259.75 | | Monthly Target 4 | 292.75 | | Monthly Target 5 | 309.25 |
Monthly price and volumes Aarvinfra
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
276.25 (24.24%) |
226.75 |
226.75 - 276.25 |
0.4356 times |
Fri 28 March 2025 |
222.35 (37%) |
165.50 |
165.50 - 222.35 |
4.6492 times |
Fri 28 February 2025 |
162.30 (12.44%) |
150.10 |
150.10 - 162.30 |
1.2824 times |
Thu 30 January 2025 |
144.35 (21.73%) |
120.95 |
120.95 - 144.35 |
2.229 times |
Mon 30 December 2024 |
118.58 (31.68%) |
94.55 |
94.55 - 118.58 |
0.0949 times |
Fri 29 November 2024 |
90.05 (38.07%) |
66.52 |
66.52 - 90.05 |
0.8614 times |
Tue 15 October 2024 |
65.22 (21.5%) |
56.36 |
56.36 - 65.22 |
0.1536 times |
Thu 26 September 2024 |
53.68 (4.99%) |
53.68 |
53.68 - 53.68 |
0.1396 times |
Thu 29 August 2024 |
51.13 (15.7%) |
46.39 |
46.39 - 51.13 |
0.1431 times |
Wed 31 July 2024 |
44.19 (15.71%) |
40.09 |
40.09 - 44.19 |
0.0112 times |
Tue 18 June 2024 |
38.19 (4.98%) |
38.19 |
38.19 - 38.19 |
0.0691 times |
DMA SMA EMA moving averages of Aarvinfra 526488
DMA (daily moving average) of Aarvinfra 526488
| DMA period | DMA value | | 5 day DMA | 265.65 | | 12 day DMA | 243.56 | | 20 day DMA | 222.94 | | 35 day DMA | 192.76 | | 50 day DMA | 168.53 | | 100 day DMA | 102.97 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Aarvinfra 526488
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 265.11 | 259.54 | 253.89 | | 12 day EMA | 245.8 | 240.27 | 234.71 | | 20 day EMA | 227.29 | 222.14 | 217.02 | | 35 day EMA | 198.6 | 194.03 | 189.51 | | 50 day EMA | 171.16 | 166.87 | 162.63 |
SMA (simple moving average) of Aarvinfra 526488
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 265.65 | 260.45 | 254.39 | | 12 day SMA | 243.56 | 237.67 | 231.89 | | 20 day SMA | 222.94 | 217.91 | 212.97 | | 35 day SMA | 192.76 | 188.54 | 184.39 | | 50 day SMA | 168.53 | 164.8 | 161.1 | | 100 day SMA | 102.97 | 100.3 | 97.67 | | 150 day SMA | | 200 day SMA |
|
|
