Aarvinfra 526488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAarvinfra 526488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aarvinfra Strong Daily Stock price targets for Aarvinfra 526488 are 265 and 280 | Daily Target 1 | 252.67 | | Daily Target 2 | 262.33 | | Daily Target 3 | 267.66666666667 | | Daily Target 4 | 277.33 | | Daily Target 5 | 282.67 |
Daily price and volume Aarvinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
272.00 (4.62%) |
258.00 |
258.00 - 273.00 |
0.9973 times |
Thu 04 December 2025 |
260.00 (3.59%) |
263.55 |
260.00 - 263.55 |
0.0305 times |
Mon 01 December 2025 |
251.00 (4.63%) |
251.00 |
251.00 - 251.00 |
0.0247 times |
Fri 28 November 2025 |
239.90 (4.76%) |
240.00 |
239.90 - 240.00 |
0.0038 times |
Thu 27 November 2025 |
229.00 (4.88%) |
219.40 |
207.45 - 229.00 |
6.9147 times |
Wed 26 November 2025 |
218.35 (-4.98%) |
218.35 |
218.35 - 218.35 |
1.7644 times |
Tue 25 November 2025 |
229.80 (-1.98%) |
229.80 |
227.60 - 229.80 |
0.0381 times |
Mon 24 November 2025 |
234.45 (-4.98%) |
235.00 |
234.45 - 235.00 |
0.0228 times |
Fri 21 November 2025 |
246.75 (-5.46%) |
271.95 |
246.75 - 272.65 |
0.2018 times |
Tue 18 November 2025 |
261.00 (-0.38%) |
261.00 |
261.00 - 261.00 |
0.0019 times |
Fri 14 November 2025 |
262.00 (4.8%) |
245.00 |
237.50 - 262.00 |
0.2303 times |
Weekly price and charts Aarvinfra Strong weekly Stock price targets for Aarvinfra 526488 are 261.5 and 283.5 | Weekly Target 1 | 243.33 | | Weekly Target 2 | 257.67 | | Weekly Target 3 | 265.33333333333 | | Weekly Target 4 | 279.67 | | Weekly Target 5 | 287.33 |
Weekly price and volumes for Aarvinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
272.00 (13.38%) |
251.00 |
251.00 - 273.00 |
0.9124 times |
Fri 28 November 2025 |
239.90 (-2.78%) |
235.00 |
207.45 - 240.00 |
7.5796 times |
Fri 21 November 2025 |
246.75 (-5.82%) |
261.00 |
246.75 - 272.65 |
0.1765 times |
Fri 14 November 2025 |
262.00 (5.33%) |
246.25 |
237.50 - 262.00 |
0.5593 times |
Fri 07 November 2025 |
248.75 (-0.5%) |
250.00 |
248.75 - 251.25 |
0.0099 times |
Thu 30 October 2025 |
250.00 (-7.49%) |
277.00 |
250.00 - 277.00 |
0.0198 times |
Thu 23 October 2025 |
270.25 (-1.37%) |
273.00 |
270.25 - 273.00 |
0.0099 times |
Fri 17 October 2025 |
274.00 (8.3%) |
254.00 |
241.30 - 280.00 |
0.3597 times |
Fri 10 October 2025 |
253.00 (-5.6%) |
267.00 |
253.00 - 280.30 |
0.3217 times |
Wed 01 October 2025 |
268.00 (5.35%) |
254.40 |
247.95 - 268.00 |
0.0511 times |
Fri 26 September 2025 |
254.40 (-4.18%) |
263.00 |
249.85 - 263.00 |
0.0445 times |
Monthly price and charts Aarvinfra Strong monthly Stock price targets for Aarvinfra 526488 are 261.5 and 283.5 | Monthly Target 1 | 243.33 | | Monthly Target 2 | 257.67 | | Monthly Target 3 | 265.33333333333 | | Monthly Target 4 | 279.67 | | Monthly Target 5 | 287.33 |
Monthly price and volumes Aarvinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
272.00 (13.38%) |
251.00 |
251.00 - 273.00 |
0.1523 times |
Fri 28 November 2025 |
239.90 (-4.04%) |
250.00 |
207.45 - 272.65 |
1.3898 times |
Thu 30 October 2025 |
250.00 (-4.21%) |
268.00 |
241.30 - 280.30 |
0.1212 times |
Tue 30 September 2025 |
261.00 (-0.67%) |
274.00 |
232.95 - 286.65 |
0.2614 times |
Fri 29 August 2025 |
262.75 (-4.63%) |
261.75 |
251.40 - 289.25 |
0.4583 times |
Thu 31 July 2025 |
275.50 (-0.51%) |
282.40 |
254.90 - 302.95 |
0.6696 times |
Mon 30 June 2025 |
276.90 (-5.54%) |
307.80 |
266.10 - 323.00 |
0.1936 times |
Fri 30 May 2025 |
293.15 (-1.86%) |
304.65 |
240.65 - 336.15 |
2.8094 times |
Wed 30 April 2025 |
298.70 (34.34%) |
226.75 |
226.75 - 298.70 |
2.1101 times |
Fri 28 March 2025 |
222.35 (37%) |
165.50 |
165.50 - 222.35 |
1.8344 times |
Fri 28 February 2025 |
162.30 (12.44%) |
150.10 |
150.10 - 162.30 |
0.506 times |
DMA SMA EMA moving averages of Aarvinfra 526488
DMA (daily moving average) of Aarvinfra 526488
| DMA period | DMA value | | 5 day DMA | 250.38 | | 12 day DMA | 246.19 | | 20 day DMA | 249.52 | | 35 day DMA | 256.38 | | 50 day DMA | 257.97 | | 100 day DMA | 267.82 | | 150 day DMA | 263.46 | | 200 day DMA | 220.34 | EMA (exponential moving average) of Aarvinfra 526488
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 255.17 | 246.76 | 240.14 | | 12 day EMA | 249.64 | 245.58 | 242.96 | | 20 day EMA | 250.77 | 248.54 | 247.33 | | 35 day EMA | 253.6 | 252.52 | 252.08 | | 50 day EMA | 258.29 | 257.73 | 257.64 |
SMA (simple moving average) of Aarvinfra 526488
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 250.38 | 239.65 | 233.61 | | 12 day SMA | 246.19 | 244.4 | 243.5 | | 20 day SMA | 249.52 | 249.43 | 250.08 | | 35 day SMA | 256.38 | 255.95 | 256.04 | | 50 day SMA | 257.97 | 257.99 | 258.04 | | 100 day SMA | 267.82 | 267.76 | 267.7 | | 150 day SMA | 263.46 | 262.71 | 262.02 | | 200 day SMA | 220.34 | 219.13 | 217.98 |
|
|
