Aarvinfra 526488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAarvinfra 526488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aarvinfra Strong Daily Stock price targets for Aarvinfra 526488 are 277.18 and 283.83 | Daily Target 1 | 275.9 | | Daily Target 2 | 278.45 | | Daily Target 3 | 282.55 | | Daily Target 4 | 285.1 | | Daily Target 5 | 289.2 |
Daily price and volume Aarvinfra
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
281.00 (2.93%) |
286.65 |
280.00 - 286.65 |
2.2786 times |
Mon 01 September 2025 |
273.00 (3.9%) |
274.00 |
273.00 - 274.00 |
0.2122 times |
Fri 29 August 2025 |
262.75 (-0.74%) |
260.70 |
260.70 - 263.40 |
0.2675 times |
Mon 25 August 2025 |
264.70 (-0.49%) |
264.70 |
264.70 - 264.70 |
0.0369 times |
Fri 22 August 2025 |
266.00 (-4.97%) |
265.95 |
265.95 - 278.55 |
0.6919 times |
Thu 21 August 2025 |
279.90 (4.99%) |
279.90 |
279.90 - 279.90 |
1.5775 times |
Wed 20 August 2025 |
266.60 (-0.73%) |
263.20 |
260.60 - 281.95 |
3.8192 times |
Tue 19 August 2025 |
268.55 (-1.99%) |
268.55 |
268.55 - 268.55 |
0.0277 times |
Mon 18 August 2025 |
274.00 (1.86%) |
274.00 |
274.00 - 274.00 |
0.0277 times |
Mon 11 August 2025 |
269.00 (0%) |
269.00 |
269.00 - 269.00 |
1.0609 times |
Fri 08 August 2025 |
269.00 (4.87%) |
259.05 |
251.40 - 269.00 |
0.369 times |
Weekly price and charts Aarvinfra Strong weekly Stock price targets for Aarvinfra 526488 are 277 and 290.65 | Weekly Target 1 | 266.57 | | Weekly Target 2 | 273.78 | | Weekly Target 3 | 280.21666666667 | | Weekly Target 4 | 287.43 | | Weekly Target 5 | 293.87 |
Weekly price and volumes for Aarvinfra
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
281.00 (6.95%) |
274.00 |
273.00 - 286.65 |
0.618 times |
Fri 29 August 2025 |
262.75 (-1.22%) |
264.70 |
260.70 - 264.70 |
0.0755 times |
Fri 22 August 2025 |
266.00 (-1.12%) |
274.00 |
260.60 - 281.95 |
1.5244 times |
Mon 11 August 2025 |
269.00 (0%) |
269.00 |
269.00 - 269.00 |
0.2632 times |
Fri 08 August 2025 |
269.00 (2.28%) |
275.00 |
251.40 - 277.75 |
1.1444 times |
Fri 01 August 2025 |
263.00 (-7.39%) |
284.00 |
261.75 - 302.90 |
0.8904 times |
Fri 25 July 2025 |
284.00 (-5.96%) |
302.95 |
259.00 - 302.95 |
0.6065 times |
Fri 18 July 2025 |
302.00 (12.56%) |
275.00 |
254.90 - 302.95 |
3.6324 times |
Fri 11 July 2025 |
268.30 (-3.94%) |
279.30 |
268.30 - 279.30 |
0.3777 times |
Fri 04 July 2025 |
279.30 (0.87%) |
276.90 |
276.90 - 285.00 |
0.8675 times |
Fri 27 June 2025 |
276.90 (-1.96%) |
277.00 |
266.10 - 277.00 |
0.4875 times |
Monthly price and charts Aarvinfra Strong monthly Stock price targets for Aarvinfra 526488 are 277 and 290.65 | Monthly Target 1 | 266.57 | | Monthly Target 2 | 273.78 | | Monthly Target 3 | 280.21666666667 | | Monthly Target 4 | 287.43 | | Monthly Target 5 | 293.87 |
Monthly price and volumes Aarvinfra
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
281.00 (6.95%) |
274.00 |
273.00 - 286.65 |
0.0777 times |
Fri 29 August 2025 |
262.75 (-4.63%) |
261.75 |
251.40 - 289.25 |
0.4788 times |
Thu 31 July 2025 |
275.50 (-0.51%) |
282.40 |
254.90 - 302.95 |
0.6995 times |
Mon 30 June 2025 |
276.90 (-5.54%) |
307.80 |
266.10 - 323.00 |
0.2023 times |
Fri 30 May 2025 |
293.15 (-1.86%) |
304.65 |
240.65 - 336.15 |
2.9348 times |
Wed 30 April 2025 |
298.70 (34.34%) |
226.75 |
226.75 - 298.70 |
2.2043 times |
Fri 28 March 2025 |
222.35 (37%) |
165.50 |
165.50 - 222.35 |
1.9163 times |
Fri 28 February 2025 |
162.30 (12.44%) |
150.10 |
150.10 - 162.30 |
0.5286 times |
Thu 30 January 2025 |
144.35 (21.73%) |
120.95 |
120.95 - 144.35 |
0.9187 times |
Mon 30 December 2024 |
118.58 (31.68%) |
94.55 |
94.55 - 118.58 |
0.0391 times |
Fri 29 November 2024 |
90.05 (38.07%) |
66.52 |
66.52 - 90.05 |
0.3551 times |
DMA SMA EMA moving averages of Aarvinfra 526488
DMA (daily moving average) of Aarvinfra 526488
| DMA period | DMA value | | 5 day DMA | 269.49 | | 12 day DMA | 269.25 | | 20 day DMA | 272.68 | | 35 day DMA | 273.49 | | 50 day DMA | 277.72 | | 100 day DMA | 267.4 | | 150 day DMA | 209.47 | | 200 day DMA | 160.13 | EMA (exponential moving average) of Aarvinfra 526488
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 272.79 | 268.69 | 266.53 | | 12 day EMA | 271.39 | 269.64 | 269.03 | | 20 day EMA | 272.08 | 271.14 | 270.94 | | 35 day EMA | 274.17 | 273.77 | 273.82 | | 50 day EMA | 276.25 | 276.06 | 276.18 |
SMA (simple moving average) of Aarvinfra 526488
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 269.49 | 269.27 | 267.99 | | 12 day SMA | 269.25 | 268.33 | 268.5 | | 20 day SMA | 272.68 | 272.18 | 271.48 | | 35 day SMA | 273.49 | 273.61 | 273.95 | | 50 day SMA | 277.72 | 277.68 | 277.54 | | 100 day SMA | 267.4 | 266.21 | 265.07 | | 150 day SMA | 209.47 | 207.8 | 206.18 | | 200 day SMA | 160.13 | 158.74 | 157.39 |
|
|
