PhoenixInt 526481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhoenix Int 526481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhoenixInt Strong Daily Stock price targets for PhoenixInt 526481 are 47.13 and 49.62 | Daily Target 1 | 46.59 | | Daily Target 2 | 47.66 | | Daily Target 3 | 49.08 | | Daily Target 4 | 50.15 | | Daily Target 5 | 51.57 |
Daily price and volume Phoenix Int
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
48.73 (-3.5%) |
50.50 |
48.01 - 50.50 |
0.1206 times |
| Tue 29 April 2025 |
50.50 (3.25%) |
51.33 |
50.05 - 51.33 |
0.1885 times |
| Mon 28 April 2025 |
48.91 (-3.36%) |
48.35 |
48.08 - 51.99 |
1.8471 times |
| Fri 25 April 2025 |
50.61 (-4.99%) |
53.80 |
50.61 - 54.99 |
1.0292 times |
| Thu 24 April 2025 |
53.27 (-3.5%) |
58.30 |
53.27 - 58.30 |
0.5323 times |
| Tue 22 April 2025 |
55.20 (0%) |
55.20 |
55.20 - 55.20 |
0.0042 times |
| Mon 21 April 2025 |
55.20 (-1.43%) |
54.50 |
53.57 - 56.88 |
0.7249 times |
| Thu 17 April 2025 |
56.00 (5.6%) |
53.03 |
53.03 - 58.00 |
2.1792 times |
| Wed 16 April 2025 |
53.03 (5.39%) |
50.32 |
50.32 - 53.22 |
2.8862 times |
| Tue 15 April 2025 |
50.32 (4.83%) |
51.00 |
45.20 - 51.50 |
0.4878 times |
| Fri 11 April 2025 |
48.00 (1.48%) |
47.77 |
45.31 - 50.00 |
1.7583 times |
Weekly price and charts PhoenixInt Strong weekly Stock price targets for PhoenixInt 526481 are 48.37 and 52.35 | Weekly Target 1 | 45.6 | | Weekly Target 2 | 47.16 | | Weekly Target 3 | 49.576666666667 | | Weekly Target 4 | 51.14 | | Weekly Target 5 | 53.56 |
Weekly price and volumes for Phoenix Int
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
48.73 (-3.71%) |
48.35 |
48.01 - 51.99 |
0.5608 times |
| Fri 25 April 2025 |
50.61 (-9.63%) |
54.50 |
50.61 - 58.30 |
0.5957 times |
| Thu 17 April 2025 |
56.00 (16.67%) |
51.00 |
45.20 - 58.00 |
1.4443 times |
| Fri 11 April 2025 |
48.00 (15.08%) |
38.50 |
38.50 - 50.00 |
2.0239 times |
| Fri 04 April 2025 |
41.71 (12.58%) |
38.80 |
37.35 - 42.40 |
0.7108 times |
| Fri 28 March 2025 |
37.05 (-12.58%) |
42.40 |
37.02 - 46.51 |
0.7484 times |
| Fri 21 March 2025 |
42.38 (-8.41%) |
47.43 |
40.58 - 47.70 |
0.6222 times |
| Thu 13 March 2025 |
46.27 (0.59%) |
48.00 |
43.30 - 48.00 |
1.3804 times |
| Fri 07 March 2025 |
46.00 (-0.17%) |
45.50 |
40.81 - 47.70 |
1.3872 times |
| Fri 28 February 2025 |
46.08 (-17.27%) |
54.80 |
45.27 - 55.44 |
0.5264 times |
| Fri 21 February 2025 |
55.70 (3.21%) |
54.05 |
50.01 - 58.70 |
0.3527 times |
Monthly price and charts PhoenixInt Strong monthly Stock price targets for PhoenixInt 526481 are 43.04 and 63.99 | Monthly Target 1 | 27.18 | | Monthly Target 2 | 37.95 | | Monthly Target 3 | 48.126666666667 | | Monthly Target 4 | 58.9 | | Monthly Target 5 | 69.08 |
Monthly price and volumes Phoenix Int
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
48.73 (31.52%) |
38.80 |
37.35 - 58.30 |
0.6997 times |
| Fri 28 March 2025 |
37.05 (-19.6%) |
45.50 |
37.02 - 48.00 |
0.5427 times |
| Fri 28 February 2025 |
46.08 (-12.41%) |
55.00 |
45.27 - 61.99 |
0.2348 times |
| Fri 31 January 2025 |
52.61 (-19%) |
63.21 |
52.00 - 65.25 |
0.3367 times |
| Tue 31 December 2024 |
64.95 (7.04%) |
59.25 |
55.24 - 65.37 |
0.7103 times |
| Fri 29 November 2024 |
60.68 (0.56%) |
62.90 |
57.02 - 69.99 |
0.3825 times |
| Thu 31 October 2024 |
60.34 (-13.8%) |
69.98 |
56.56 - 75.00 |
0.5681 times |
| Mon 30 September 2024 |
70.00 (-0.53%) |
73.70 |
67.00 - 80.90 |
1.8625 times |
| Fri 30 August 2024 |
70.37 (53.75%) |
45.72 |
43.51 - 70.82 |
3.8841 times |
| Wed 31 July 2024 |
45.77 (-2.64%) |
48.94 |
44.50 - 51.50 |
0.7785 times |
| Fri 28 June 2024 |
47.01 (3.32%) |
46.45 |
41.85 - 49.20 |
0.8391 times |
DMA SMA EMA moving averages of Phoenix Int 526481
DMA (daily moving average) of Phoenix Int 526481
| DMA period | DMA value | | 5 day DMA | 50.4 | | 12 day DMA | 51.42 | | 20 day DMA | 47.31 | | 35 day DMA | 45.9 | | 50 day DMA | 48.73 | | 100 day DMA | 53.82 | | 150 day DMA | 58.23 | | 200 day DMA | 57.37 | EMA (exponential moving average) of Phoenix Int 526481
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.26 | 51.02 | 51.28 | | 12 day EMA | 49.92 | 50.14 | 50.07 | | 20 day EMA | 48.94 | 48.96 | 48.8 | | 35 day EMA | 49.12 | 49.14 | 49.06 | | 50 day EMA | 49.29 | 49.31 | 49.26 |
SMA (simple moving average) of Phoenix Int 526481
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.4 | 51.7 | 52.64 | | 12 day SMA | 51.42 | 50.95 | 50.21 | | 20 day SMA | 47.31 | 46.99 | 46.55 | | 35 day SMA | 45.9 | 45.95 | 45.99 | | 50 day SMA | 48.73 | 48.83 | 48.9 | | 100 day SMA | 53.82 | 53.92 | 54.04 | | 150 day SMA | 58.23 | 58.42 | 58.6 | | 200 day SMA | 57.37 | 57.38 | 57.36 |
|
|
