PhoenixInt 526481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhoenix Int 526481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhoenixInt Strong Daily Stock price targets for PhoenixInt 526481 are 41.7 and 45.2 | Daily Target 1 | 38.96 | | Daily Target 2 | 40.93 | | Daily Target 3 | 42.463333333333 | | Daily Target 4 | 44.43 | | Daily Target 5 | 45.96 |
Daily price and volume Phoenix Int
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
42.89 (-2.48%) |
40.50 |
40.50 - 44.00 |
0.076 times |
Tue 21 October 2025 |
43.98 (6.51%) |
41.29 |
41.29 - 44.94 |
0.2486 times |
Mon 20 October 2025 |
41.29 (3.23%) |
41.00 |
39.50 - 47.99 |
1.5205 times |
Fri 17 October 2025 |
40.00 (2.7%) |
39.00 |
39.00 - 40.00 |
0.1225 times |
Thu 16 October 2025 |
38.95 (0.33%) |
39.30 |
38.83 - 42.57 |
1.7476 times |
Wed 15 October 2025 |
38.82 (-2.29%) |
44.60 |
38.00 - 44.60 |
1.4435 times |
Tue 14 October 2025 |
39.73 (-2.5%) |
40.50 |
38.62 - 40.50 |
0.659 times |
Mon 13 October 2025 |
40.75 (-5.45%) |
44.00 |
40.00 - 47.99 |
1.3133 times |
Fri 10 October 2025 |
43.10 (2.16%) |
42.31 |
42.30 - 47.99 |
0.521 times |
Thu 09 October 2025 |
42.19 (-4.35%) |
44.10 |
42.00 - 45.10 |
2.3481 times |
Wed 08 October 2025 |
44.11 (4.85%) |
40.30 |
37.00 - 44.90 |
2.9083 times |
Weekly price and charts PhoenixInt Strong weekly Stock price targets for PhoenixInt 526481 are 41.2 and 49.69 | Weekly Target 1 | 34.97 | | Weekly Target 2 | 38.93 | | Weekly Target 3 | 43.46 | | Weekly Target 4 | 47.42 | | Weekly Target 5 | 51.95 |
Weekly price and volumes for Phoenix Int
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
42.89 (7.23%) |
41.00 |
39.50 - 47.99 |
0.5314 times |
Fri 17 October 2025 |
40.00 (-7.19%) |
44.00 |
38.00 - 47.99 |
1.5222 times |
Fri 10 October 2025 |
43.10 (5.07%) |
41.02 |
37.00 - 47.99 |
1.7065 times |
Fri 03 October 2025 |
41.02 (-7.15%) |
44.18 |
40.01 - 44.18 |
0.8658 times |
Fri 26 September 2025 |
44.18 (-0.09%) |
44.65 |
41.01 - 45.79 |
0.5123 times |
Fri 19 September 2025 |
44.22 (-3.81%) |
45.97 |
40.90 - 46.50 |
0.9489 times |
Fri 12 September 2025 |
45.97 (10.82%) |
48.99 |
38.25 - 48.99 |
2.2964 times |
Fri 05 September 2025 |
41.48 (7.21%) |
40.00 |
38.15 - 42.45 |
0.7499 times |
Fri 29 August 2025 |
38.69 (-0.85%) |
40.99 |
37.85 - 40.99 |
0.3925 times |
Fri 22 August 2025 |
39.02 (-2.43%) |
43.80 |
38.20 - 43.80 |
0.4741 times |
Thu 14 August 2025 |
39.99 (6.44%) |
39.95 |
38.30 - 44.20 |
0.3017 times |
Monthly price and charts PhoenixInt Strong monthly Stock price targets for PhoenixInt 526481 are 34.45 and 45.44 | Monthly Target 1 | 31.64 | | Monthly Target 2 | 37.26 | | Monthly Target 3 | 42.626666666667 | | Monthly Target 4 | 48.25 | | Monthly Target 5 | 53.62 |
Monthly price and volumes Phoenix Int
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
42.89 (3.08%) |
43.48 |
37.00 - 47.99 |
1.0869 times |
Tue 30 September 2025 |
41.61 (7.55%) |
40.00 |
38.15 - 48.99 |
1.466 times |
Fri 29 August 2025 |
38.69 (-0.9%) |
41.00 |
36.50 - 44.20 |
0.4474 times |
Thu 31 July 2025 |
39.04 (-10.11%) |
44.00 |
38.00 - 44.80 |
0.693 times |
Mon 30 June 2025 |
43.43 (5.08%) |
43.13 |
38.25 - 47.01 |
0.8762 times |
Fri 30 May 2025 |
41.33 (-15.19%) |
46.35 |
39.54 - 51.00 |
1.0114 times |
Wed 30 April 2025 |
48.73 (31.52%) |
38.80 |
37.35 - 58.30 |
1.7047 times |
Fri 28 March 2025 |
37.05 (-19.6%) |
45.50 |
37.02 - 48.00 |
1.3221 times |
Fri 28 February 2025 |
46.08 (-12.41%) |
55.00 |
45.27 - 61.99 |
0.572 times |
Fri 31 January 2025 |
52.61 (-19%) |
63.21 |
52.00 - 65.25 |
0.8202 times |
Tue 31 December 2024 |
64.95 (7.04%) |
59.25 |
55.24 - 65.37 |
1.7304 times |
DMA SMA EMA moving averages of Phoenix Int 526481
DMA (daily moving average) of Phoenix Int 526481
| DMA period | DMA value | | 5 day DMA | 41.42 | | 12 day DMA | 41.49 | | 20 day DMA | 41.8 | | 35 day DMA | 42.01 | | 50 day DMA | 41.29 | | 100 day DMA | 41.52 | | 150 day DMA | 42.62 | | 200 day DMA | 45.95 | EMA (exponential moving average) of Phoenix Int 526481
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.03 | 41.6 | 40.41 | | 12 day EMA | 41.62 | 41.39 | 40.92 | | 20 day EMA | 41.64 | 41.51 | 41.25 | | 35 day EMA | 41.34 | 41.25 | 41.09 | | 50 day EMA | 41.12 | 41.05 | 40.93 |
SMA (simple moving average) of Phoenix Int 526481
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.42 | 40.61 | 39.76 | | 12 day SMA | 41.49 | 41.33 | 41.08 | | 20 day SMA | 41.8 | 41.77 | 41.76 | | 35 day SMA | 42.01 | 41.9 | 41.75 | | 50 day SMA | 41.29 | 41.18 | 41.07 | | 100 day SMA | 41.52 | 41.51 | 41.5 | | 150 day SMA | 42.62 | 42.63 | 42.63 | | 200 day SMA | 45.95 | 46.02 | 46.1 |
|
|
