PhoenixInt 526481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhoenix Int 526481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhoenixInt Strong Daily Stock price targets for PhoenixInt 526481 are 40.13 and 42.87 | Daily Target 1 | 38.01 | | Daily Target 2 | 39.5 | | Daily Target 3 | 40.746666666667 | | Daily Target 4 | 42.24 | | Daily Target 5 | 43.49 |
Daily price and volume Phoenix Int
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
41.00 (4.46%) |
39.25 |
39.25 - 41.99 |
2.4056 times |
Tue 02 September 2025 |
39.25 (1.5%) |
39.99 |
38.45 - 40.90 |
1.2324 times |
Mon 01 September 2025 |
38.67 (-0.05%) |
40.00 |
38.15 - 40.00 |
0.545 times |
Fri 29 August 2025 |
38.69 (-0.85%) |
40.50 |
37.85 - 40.50 |
1.6681 times |
Thu 28 August 2025 |
39.02 (0.36%) |
38.69 |
38.02 - 39.99 |
0.9382 times |
Tue 26 August 2025 |
38.88 (-3.88%) |
38.21 |
38.21 - 40.95 |
0.1814 times |
Mon 25 August 2025 |
40.45 (3.66%) |
40.99 |
40.00 - 40.99 |
0.1926 times |
Fri 22 August 2025 |
39.02 (-0.31%) |
39.90 |
38.20 - 39.90 |
0.8683 times |
Thu 21 August 2025 |
39.14 (-3.24%) |
40.45 |
39.03 - 41.50 |
0.3323 times |
Wed 20 August 2025 |
40.45 (-0.98%) |
40.85 |
38.20 - 40.85 |
1.6363 times |
Tue 19 August 2025 |
40.85 (-0.37%) |
41.90 |
39.01 - 41.90 |
0.2575 times |
Weekly price and charts PhoenixInt Strong weekly Stock price targets for PhoenixInt 526481 are 39.58 and 43.42 | Weekly Target 1 | 36.54 | | Weekly Target 2 | 38.77 | | Weekly Target 3 | 40.38 | | Weekly Target 4 | 42.61 | | Weekly Target 5 | 44.22 |
Weekly price and volumes for Phoenix Int
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
41.00 (5.97%) |
40.00 |
38.15 - 41.99 |
1.1661 times |
Fri 29 August 2025 |
38.69 (-0.85%) |
40.99 |
37.85 - 40.99 |
0.8308 times |
Fri 22 August 2025 |
39.02 (-2.43%) |
43.80 |
38.20 - 43.80 |
1.0037 times |
Thu 14 August 2025 |
39.99 (6.44%) |
39.95 |
38.30 - 44.20 |
0.6387 times |
Fri 08 August 2025 |
37.57 (-2.82%) |
40.00 |
36.50 - 40.50 |
0.8063 times |
Fri 01 August 2025 |
38.66 (-5.5%) |
43.99 |
38.00 - 43.99 |
1.2255 times |
Fri 25 July 2025 |
40.91 (-2.15%) |
41.61 |
40.30 - 43.00 |
2.0136 times |
Fri 18 July 2025 |
41.81 (1.38%) |
41.45 |
41.10 - 43.35 |
0.9309 times |
Fri 11 July 2025 |
41.24 (-4.54%) |
43.20 |
40.35 - 44.80 |
0.5449 times |
Fri 04 July 2025 |
43.20 (3.23%) |
41.85 |
40.50 - 44.80 |
0.8395 times |
Fri 27 June 2025 |
41.85 (-1.23%) |
43.00 |
41.01 - 43.49 |
1.0932 times |
Monthly price and charts PhoenixInt Strong monthly Stock price targets for PhoenixInt 526481 are 39.58 and 43.42 | Monthly Target 1 | 36.54 | | Monthly Target 2 | 38.77 | | Monthly Target 3 | 40.38 | | Monthly Target 4 | 42.61 | | Monthly Target 5 | 44.22 |
Monthly price and volumes Phoenix Int
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
41.00 (5.97%) |
40.00 |
38.15 - 41.99 |
0.165 times |
Fri 29 August 2025 |
38.69 (-0.9%) |
41.00 |
36.50 - 44.20 |
0.4795 times |
Thu 31 July 2025 |
39.04 (-10.11%) |
44.00 |
38.00 - 44.80 |
0.7426 times |
Mon 30 June 2025 |
43.43 (5.08%) |
43.13 |
38.25 - 47.01 |
0.939 times |
Fri 30 May 2025 |
41.33 (-15.19%) |
46.35 |
39.54 - 51.00 |
1.0839 times |
Wed 30 April 2025 |
48.73 (31.52%) |
38.80 |
37.35 - 58.30 |
1.8268 times |
Fri 28 March 2025 |
37.05 (-19.6%) |
45.50 |
37.02 - 48.00 |
1.4169 times |
Fri 28 February 2025 |
46.08 (-12.41%) |
55.00 |
45.27 - 61.99 |
0.613 times |
Fri 31 January 2025 |
52.61 (-19%) |
63.21 |
52.00 - 65.25 |
0.879 times |
Tue 31 December 2024 |
64.95 (7.04%) |
59.25 |
55.24 - 65.37 |
1.8544 times |
Fri 29 November 2024 |
60.68 (0.56%) |
62.90 |
57.02 - 69.99 |
0.9987 times |
DMA SMA EMA moving averages of Phoenix Int 526481
DMA (daily moving average) of Phoenix Int 526481
| DMA period | DMA value | | 5 day DMA | 39.33 | | 12 day DMA | 39.7 | | 20 day DMA | 39.53 | | 35 day DMA | 40.14 | | 50 day DMA | 40.84 | | 100 day DMA | 42.76 | | 150 day DMA | 45.3 | | 200 day DMA | 49.15 | EMA (exponential moving average) of Phoenix Int 526481
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.72 | 39.08 | 38.99 | | 12 day EMA | 39.59 | 39.33 | 39.35 | | 20 day EMA | 39.74 | 39.61 | 39.65 | | 35 day EMA | 40.27 | 40.23 | 40.29 | | 50 day EMA | 40.86 | 40.85 | 40.92 |
SMA (simple moving average) of Phoenix Int 526481
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.33 | 38.9 | 39.14 | | 12 day SMA | 39.7 | 39.62 | 39.6 | | 20 day SMA | 39.53 | 39.45 | 39.42 | | 35 day SMA | 40.14 | 40.16 | 40.21 | | 50 day SMA | 40.84 | 40.85 | 40.91 | | 100 day SMA | 42.76 | 42.75 | 42.75 | | 150 day SMA | 45.3 | 45.42 | 45.54 | | 200 day SMA | 49.15 | 49.26 | 49.38 |
|
|
