SkyIndust 526479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISky Indust 526479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkyIndust Strong Daily Stock price targets for SkyIndust 526479 are 91.62 and 97.51 | Daily Target 1 | 90.45 | | Daily Target 2 | 92.78 | | Daily Target 3 | 96.336666666667 | | Daily Target 4 | 98.67 | | Daily Target 5 | 102.23 |
Daily price and volume Sky Indust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
95.12 (-0.54%) |
96.11 |
94.00 - 99.89 |
0.9354 times |
Wed 16 April 2025 |
95.64 (-1.85%) |
97.44 |
95.01 - 97.89 |
0.2862 times |
Tue 15 April 2025 |
97.44 (4.05%) |
97.64 |
95.00 - 98.49 |
0.4163 times |
Fri 11 April 2025 |
93.65 (6.01%) |
88.50 |
88.50 - 94.00 |
0.0138 times |
Wed 09 April 2025 |
88.34 (-2.49%) |
86.10 |
86.10 - 96.70 |
0.8896 times |
Tue 08 April 2025 |
90.60 (-2.58%) |
94.20 |
89.50 - 95.56 |
0.3848 times |
Fri 04 April 2025 |
93.00 (-0.4%) |
93.30 |
91.00 - 93.34 |
0.5558 times |
Wed 02 April 2025 |
93.37 (4.99%) |
89.40 |
89.37 - 93.37 |
1.0888 times |
Tue 01 April 2025 |
88.93 (4.99%) |
84.70 |
84.70 - 88.93 |
1.1488 times |
Fri 28 March 2025 |
84.70 (-1.4%) |
82.10 |
82.10 - 88.95 |
4.2805 times |
Wed 26 March 2025 |
85.90 (-4.18%) |
89.60 |
85.20 - 89.65 |
2.1623 times |
Weekly price and charts SkyIndust Strong weekly Stock price targets for SkyIndust 526479 are 91.62 and 97.51 | Weekly Target 1 | 90.45 | | Weekly Target 2 | 92.78 | | Weekly Target 3 | 96.336666666667 | | Weekly Target 4 | 98.67 | | Weekly Target 5 | 102.23 |
Weekly price and volumes for Sky Indust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
95.12 (1.57%) |
97.64 |
94.00 - 99.89 |
0.3509 times |
Fri 11 April 2025 |
93.65 (0.7%) |
94.20 |
86.10 - 96.70 |
0.276 times |
Fri 04 April 2025 |
93.00 (9.8%) |
84.70 |
84.70 - 93.37 |
0.5984 times |
Fri 28 March 2025 |
84.70 (-10.84%) |
95.00 |
82.10 - 99.50 |
2.0456 times |
Fri 21 March 2025 |
95.00 (1.5%) |
96.70 |
88.20 - 96.70 |
1.6742 times |
Thu 13 March 2025 |
93.60 (-8.55%) |
103.85 |
90.85 - 103.85 |
1.3418 times |
Fri 07 March 2025 |
102.35 (-1.35%) |
101.30 |
94.15 - 108.00 |
0.3822 times |
Fri 28 February 2025 |
103.75 (-2.31%) |
106.00 |
103.00 - 110.40 |
0.3472 times |
Fri 21 February 2025 |
106.20 (6.63%) |
99.60 |
94.65 - 113.00 |
0.8777 times |
Fri 14 February 2025 |
99.60 (-23.47%) |
128.50 |
94.00 - 133.90 |
2.1058 times |
Fri 07 February 2025 |
130.15 (-9.24%) |
144.95 |
127.00 - 146.50 |
1.3423 times |
Monthly price and charts SkyIndust Strong monthly Stock price targets for SkyIndust 526479 are 89.91 and 105.1 | Monthly Target 1 | 78.05 | | Monthly Target 2 | 86.58 | | Monthly Target 3 | 93.236666666667 | | Monthly Target 4 | 101.77 | | Monthly Target 5 | 108.43 |
Monthly price and volumes Sky Indust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
95.12 (12.3%) |
84.70 |
84.70 - 99.89 |
0.1396 times |
Fri 28 March 2025 |
84.70 (-18.36%) |
101.30 |
82.10 - 108.00 |
0.6204 times |
Fri 28 February 2025 |
103.75 (-27.65%) |
144.95 |
94.00 - 146.50 |
0.5325 times |
Fri 31 January 2025 |
143.40 (-16.63%) |
165.00 |
124.55 - 171.00 |
0.4597 times |
Tue 31 December 2024 |
172.00 (11.91%) |
154.90 |
148.10 - 173.50 |
0.603 times |
Fri 29 November 2024 |
153.70 (1.72%) |
158.00 |
144.55 - 174.95 |
0.3014 times |
Thu 31 October 2024 |
151.10 (2.16%) |
153.00 |
147.40 - 196.05 |
1.4812 times |
Mon 30 September 2024 |
147.90 (9.96%) |
133.25 |
131.60 - 153.60 |
1.3285 times |
Fri 30 August 2024 |
134.50 (18.31%) |
114.00 |
96.15 - 149.70 |
2.1686 times |
Wed 31 July 2024 |
113.68 (29.05%) |
88.03 |
88.03 - 136.00 |
2.365 times |
Fri 28 June 2024 |
88.09 (-1.61%) |
92.20 |
86.00 - 94.00 |
0.8758 times |
DMA SMA EMA moving averages of Sky Indust 526479
DMA (daily moving average) of Sky Indust 526479
| DMA period | DMA value | | 5 day DMA | 94.04 | | 12 day DMA | 91.36 | | 20 day DMA | 91.85 | | 35 day DMA | 96.69 | | 50 day DMA | 105.24 | | 100 day DMA | 129.71 | | 150 day DMA | 138.51 | | 200 day DMA | 131.83 | EMA (exponential moving average) of Sky Indust 526479
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.43 | 94.09 | 93.32 | | 12 day EMA | 93.28 | 92.95 | 92.46 | | 20 day EMA | 94.5 | 94.44 | 94.31 | | 35 day EMA | 100.17 | 100.47 | 100.75 | | 50 day EMA | 106.74 | 107.21 | 107.68 |
SMA (simple moving average) of Sky Indust 526479
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.04 | 93.13 | 92.61 | | 12 day SMA | 91.36 | 91.3 | 91.24 | | 20 day SMA | 91.85 | 91.81 | 91.89 | | 35 day SMA | 96.69 | 96.71 | 96.82 | | 50 day SMA | 105.24 | 105.93 | 106.72 | | 100 day SMA | 129.71 | 130.28 | 130.92 | | 150 day SMA | 138.51 | 138.85 | 139.1 | | 200 day SMA | 131.83 | 131.79 | 131.76 |
|
|
