SkyIndust 526479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISky Indust 526479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkyIndust Strong Daily Stock price targets for SkyIndust 526479 are 89.72 and 93.32 | Daily Target 1 | 89.08 | | Daily Target 2 | 90.35 | | Daily Target 3 | 92.676666666667 | | Daily Target 4 | 93.95 | | Daily Target 5 | 96.28 |
Daily price and volume Sky Indust
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
91.63 (1.18%) |
95.00 |
91.40 - 95.00 |
0.2181 times |
Mon 20 October 2025 |
90.56 (0.54%) |
92.00 |
90.25 - 93.95 |
1.2378 times |
Fri 17 October 2025 |
90.07 (0.3%) |
92.00 |
89.00 - 94.75 |
3.4634 times |
Thu 16 October 2025 |
89.80 (-0.26%) |
90.01 |
89.80 - 91.90 |
1.2063 times |
Wed 15 October 2025 |
90.03 (-0.5%) |
90.48 |
88.01 - 92.69 |
1.3392 times |
Tue 14 October 2025 |
90.48 (0.34%) |
90.11 |
90.11 - 92.00 |
0.0674 times |
Mon 13 October 2025 |
90.17 (-3.01%) |
92.51 |
89.71 - 93.00 |
0.9233 times |
Fri 10 October 2025 |
92.97 (1.04%) |
95.70 |
91.00 - 95.70 |
0.4253 times |
Thu 09 October 2025 |
92.01 (-0.8%) |
94.00 |
92.00 - 94.00 |
0.2565 times |
Wed 08 October 2025 |
92.75 (1.07%) |
95.99 |
91.30 - 95.99 |
0.8629 times |
Tue 07 October 2025 |
91.77 (2.42%) |
89.80 |
89.01 - 95.70 |
1.0009 times |
Weekly price and charts SkyIndust Strong weekly Stock price targets for SkyIndust 526479 are 88.57 and 93.32 | Weekly Target 1 | 87.54 | | Weekly Target 2 | 89.59 | | Weekly Target 3 | 92.293333333333 | | Weekly Target 4 | 94.34 | | Weekly Target 5 | 97.04 |
Weekly price and volumes for Sky Indust
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
91.63 (1.73%) |
92.00 |
90.25 - 95.00 |
0.1575 times |
Fri 17 October 2025 |
90.07 (-3.12%) |
92.51 |
88.01 - 94.75 |
0.7575 times |
Fri 10 October 2025 |
92.97 (0.8%) |
96.95 |
88.25 - 96.95 |
0.6156 times |
Fri 03 October 2025 |
92.23 (-1.12%) |
93.00 |
88.61 - 96.99 |
0.6164 times |
Fri 26 September 2025 |
93.27 (-2.87%) |
96.03 |
90.00 - 99.00 |
0.5209 times |
Fri 19 September 2025 |
96.03 (2.65%) |
90.20 |
90.20 - 99.00 |
1.2817 times |
Fri 12 September 2025 |
93.55 (6.08%) |
88.50 |
86.80 - 95.80 |
1.7848 times |
Fri 05 September 2025 |
88.19 (-8.04%) |
93.15 |
88.00 - 98.70 |
2.1885 times |
Fri 29 August 2025 |
95.90 (-2.09%) |
97.95 |
90.00 - 99.90 |
0.8347 times |
Fri 22 August 2025 |
97.95 (2.08%) |
104.25 |
95.20 - 105.00 |
1.2424 times |
Thu 14 August 2025 |
95.95 (-7.29%) |
107.00 |
90.00 - 109.00 |
1.0101 times |
Monthly price and charts SkyIndust Strong monthly Stock price targets for SkyIndust 526479 are 89.82 and 98.8 | Monthly Target 1 | 83.23 | | Monthly Target 2 | 87.43 | | Monthly Target 3 | 92.21 | | Monthly Target 4 | 96.41 | | Monthly Target 5 | 101.19 |
Monthly price and volumes Sky Indust
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
91.63 (1.62%) |
90.17 |
88.01 - 96.99 |
0.3503 times |
Tue 30 September 2025 |
90.17 (-5.97%) |
93.15 |
86.80 - 99.00 |
1.0861 times |
Fri 29 August 2025 |
95.90 (-10.41%) |
109.80 |
90.00 - 109.80 |
0.6338 times |
Thu 31 July 2025 |
107.04 (12.12%) |
96.00 |
96.00 - 123.00 |
1.6514 times |
Mon 30 June 2025 |
95.47 (10.56%) |
86.00 |
84.00 - 99.80 |
1.4352 times |
Fri 30 May 2025 |
86.35 (2.47%) |
85.96 |
80.10 - 94.64 |
0.7237 times |
Wed 30 April 2025 |
84.27 (-0.51%) |
84.70 |
84.00 - 101.70 |
0.6451 times |
Fri 28 March 2025 |
84.70 (-18.36%) |
101.30 |
82.10 - 108.00 |
1.3366 times |
Fri 28 February 2025 |
103.75 (-27.65%) |
144.95 |
94.00 - 146.50 |
1.1473 times |
Fri 31 January 2025 |
143.40 (-16.63%) |
165.00 |
124.55 - 171.00 |
0.9904 times |
Tue 31 December 2024 |
172.00 (11.91%) |
154.90 |
148.10 - 173.50 |
1.299 times |
DMA SMA EMA moving averages of Sky Indust 526479
DMA (daily moving average) of Sky Indust 526479
| DMA period | DMA value | | 5 day DMA | 90.42 | | 12 day DMA | 90.99 | | 20 day DMA | 91.5 | | 35 day DMA | 91.91 | | 50 day DMA | 93.69 | | 100 day DMA | 96.77 | | 150 day DMA | 94.45 | | 200 day DMA | 104.03 | EMA (exponential moving average) of Sky Indust 526479
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.82 | 90.41 | 90.34 | | 12 day EMA | 91.05 | 90.95 | 91.02 | | 20 day EMA | 91.59 | 91.59 | 91.7 | | 35 day EMA | 92.96 | 93.04 | 93.19 | | 50 day EMA | 94.33 | 94.44 | 94.6 |
SMA (simple moving average) of Sky Indust 526479
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.42 | 90.19 | 90.11 | | 12 day SMA | 90.99 | 91.04 | 91 | | 20 day SMA | 91.5 | 91.59 | 91.87 | | 35 day SMA | 91.91 | 92.05 | 92.2 | | 50 day SMA | 93.69 | 93.94 | 94.22 | | 100 day SMA | 96.77 | 96.72 | 96.66 | | 150 day SMA | 94.45 | 94.51 | 94.58 | | 200 day SMA | 104.03 | 104.36 | 104.69 |
|
|
