SA 526477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS A 526477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SA Strong Daily Stock price targets for SA 526477 are 43.25 and 44.88 | Daily Target 1 | 42.08 | | Daily Target 2 | 42.79 | | Daily Target 3 | 43.71 | | Daily Target 4 | 44.42 | | Daily Target 5 | 45.34 |
Daily price and volume S A
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
43.50 (2.33%) |
43.00 |
43.00 - 44.63 |
1.3361 times |
Thu 04 December 2025 |
42.51 (4.99%) |
40.29 |
40.29 - 42.51 |
1.4074 times |
Tue 02 December 2025 |
40.49 (-0.49%) |
40.49 |
40.49 - 40.49 |
0.0019 times |
Fri 28 November 2025 |
40.69 (-5%) |
40.70 |
40.69 - 40.70 |
0.4691 times |
Thu 27 November 2025 |
42.83 (-4.99%) |
45.19 |
42.83 - 45.19 |
1.9291 times |
Mon 24 November 2025 |
45.08 (4.52%) |
45.24 |
44.97 - 45.24 |
0.3978 times |
Fri 21 November 2025 |
43.13 (-5%) |
45.40 |
43.13 - 45.40 |
4.0889 times |
Thu 20 November 2025 |
45.40 (4.95%) |
45.18 |
45.18 - 45.40 |
0.1877 times |
Tue 18 November 2025 |
43.26 (-0.48%) |
43.26 |
43.26 - 43.26 |
0.1257 times |
Mon 17 November 2025 |
43.47 (-0.48%) |
43.68 |
43.47 - 43.68 |
0.0563 times |
Fri 14 November 2025 |
43.68 (-0.48%) |
41.71 |
41.70 - 43.68 |
3.0437 times |
Weekly price and charts SA Strong weekly Stock price targets for SA 526477 are 41.9 and 46.24 | Weekly Target 1 | 38.47 | | Weekly Target 2 | 40.98 | | Weekly Target 3 | 42.806666666667 | | Weekly Target 4 | 45.32 | | Weekly Target 5 | 47.15 |
Weekly price and volumes for S A
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
43.50 (6.91%) |
40.49 |
40.29 - 44.63 |
0.4515 times |
Fri 28 November 2025 |
40.69 (-5.66%) |
45.24 |
40.69 - 45.24 |
0.4599 times |
Fri 21 November 2025 |
43.13 (-1.26%) |
43.68 |
43.13 - 45.40 |
0.7333 times |
Fri 14 November 2025 |
43.68 (5.66%) |
41.34 |
39.40 - 44.60 |
1.3611 times |
Fri 07 November 2025 |
41.34 (1.8%) |
39.80 |
39.80 - 41.38 |
0.6237 times |
Fri 31 October 2025 |
40.61 (-2.05%) |
39.83 |
38.30 - 40.61 |
1.6379 times |
Thu 23 October 2025 |
41.46 (-5.79%) |
43.13 |
41.46 - 43.13 |
0.2858 times |
Fri 17 October 2025 |
44.01 (-5.9%) |
46.77 |
44.01 - 46.77 |
1.2867 times |
Fri 10 October 2025 |
46.77 (-5.86%) |
48.70 |
46.77 - 48.70 |
0.6812 times |
Fri 03 October 2025 |
49.68 (10.42%) |
44.90 |
42.75 - 51.50 |
2.4789 times |
Fri 26 September 2025 |
44.99 (7.4%) |
41.89 |
39.80 - 45.53 |
1.5123 times |
Monthly price and charts SA Strong monthly Stock price targets for SA 526477 are 41.9 and 46.24 | Monthly Target 1 | 38.47 | | Monthly Target 2 | 40.98 | | Monthly Target 3 | 42.806666666667 | | Monthly Target 4 | 45.32 | | Monthly Target 5 | 47.15 |
Monthly price and volumes S A
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
43.50 (6.91%) |
40.49 |
40.29 - 44.63 |
0.1467 times |
Fri 28 November 2025 |
40.69 (0.2%) |
39.80 |
39.40 - 45.40 |
1.0324 times |
Fri 31 October 2025 |
40.61 (-13.78%) |
49.45 |
38.30 - 51.50 |
1.9388 times |
Tue 30 September 2025 |
47.10 (21.45%) |
40.71 |
35.01 - 47.30 |
2.0436 times |
Fri 29 August 2025 |
38.78 (13.82%) |
34.08 |
34.08 - 38.78 |
0.5228 times |
Wed 30 July 2025 |
34.07 (6.64%) |
33.00 |
22.57 - 34.77 |
4.1824 times |
Mon 30 June 2025 |
31.95 (-32.21%) |
44.78 |
31.95 - 44.78 |
0.0058 times |
Mon 26 May 2025 |
47.13 (-14.26%) |
54.96 |
47.13 - 57.70 |
0.0975 times |
Tue 15 April 2025 |
54.97 (9.96%) |
52.40 |
52.40 - 54.97 |
0.0023 times |
Mon 24 March 2025 |
49.99 (21.93%) |
43.05 |
42.00 - 50.95 |
0.0278 times |
Mon 24 February 2025 |
41.00 (-5.55%) |
41.24 |
39.18 - 42.97 |
0.0222 times |
DMA SMA EMA moving averages of S A 526477
DMA (daily moving average) of S A 526477
| DMA period | DMA value | | 5 day DMA | 42 | | 12 day DMA | 43.16 | | 20 day DMA | 42.34 | | 35 day DMA | 43.29 | | 50 day DMA | 42.74 | | 100 day DMA | 38.77 | | 150 day DMA | 40.84 | | 200 day DMA | 41.21 | EMA (exponential moving average) of S A 526477
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.59 | 42.14 | 41.95 | | 12 day EMA | 42.65 | 42.5 | 42.5 | | 20 day EMA | 42.61 | 42.52 | 42.52 | | 35 day EMA | 42.41 | 42.35 | 42.34 | | 50 day EMA | 42.2 | 42.15 | 42.14 |
SMA (simple moving average) of S A 526477
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42 | 42.32 | 42.44 | | 12 day SMA | 43.16 | 43.08 | 42.98 | | 20 day SMA | 42.34 | 42.16 | 41.99 | | 35 day SMA | 43.29 | 43.39 | 43.47 | | 50 day SMA | 42.74 | 42.63 | 42.55 | | 100 day SMA | 38.77 | 38.88 | 38.98 | | 150 day SMA | 40.84 | 40.77 | 40.72 | | 200 day SMA | 41.21 | 41.22 | 41.24 |
|
|
