ElegantFlor 526473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElegant Flor 526473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElegantFlor Strong Daily Stock price targets for ElegantFlor 526473 are 4.81 and 5.1 | Daily Target 1 | 4.74 | | Daily Target 2 | 4.87 | | Daily Target 3 | 5.03 | | Daily Target 4 | 5.16 | | Daily Target 5 | 5.32 |
Daily price and volume Elegant Flor
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
5.00 (0.81%) |
5.03 |
4.90 - 5.19 |
1.5791 times |
Thu 04 December 2025 |
4.96 (-1.39%) |
5.04 |
4.93 - 5.09 |
1.6101 times |
Wed 03 December 2025 |
5.03 (1.21%) |
5.09 |
4.93 - 5.09 |
0.225 times |
Tue 02 December 2025 |
4.97 (0%) |
5.14 |
4.80 - 5.14 |
2.2844 times |
Mon 01 December 2025 |
4.97 (-1.39%) |
4.97 |
4.94 - 5.10 |
0.8052 times |
Fri 28 November 2025 |
5.04 (0%) |
5.05 |
4.97 - 5.13 |
0.7192 times |
Thu 27 November 2025 |
5.04 (-0.59%) |
5.11 |
5.01 - 5.15 |
0.6668 times |
Wed 26 November 2025 |
5.07 (-0.39%) |
5.02 |
4.91 - 5.18 |
1.0719 times |
Tue 25 November 2025 |
5.09 (0%) |
5.21 |
5.03 - 5.21 |
0.3815 times |
Mon 24 November 2025 |
5.09 (-0.39%) |
5.15 |
4.93 - 5.22 |
0.6567 times |
Fri 21 November 2025 |
5.11 (0.2%) |
5.14 |
5.09 - 5.25 |
0.5487 times |
Weekly price and charts ElegantFlor Strong weekly Stock price targets for ElegantFlor 526473 are 4.9 and 5.29 | Weekly Target 1 | 4.61 | | Weekly Target 2 | 4.8 | | Weekly Target 3 | 4.9966666666667 | | Weekly Target 4 | 5.19 | | Weekly Target 5 | 5.39 |
Weekly price and volumes for Elegant Flor
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
5.00 (-0.79%) |
4.97 |
4.80 - 5.19 |
1.1061 times |
Fri 28 November 2025 |
5.04 (-1.37%) |
5.15 |
4.91 - 5.22 |
0.5946 times |
Fri 21 November 2025 |
5.11 (-3.22%) |
5.17 |
4.83 - 5.44 |
0.7034 times |
Fri 14 November 2025 |
5.28 (-0.94%) |
5.44 |
5.11 - 5.49 |
0.8563 times |
Fri 07 November 2025 |
5.33 (-2.2%) |
5.47 |
5.16 - 5.60 |
0.5011 times |
Fri 31 October 2025 |
5.45 (-3.2%) |
5.81 |
5.15 - 5.81 |
0.9108 times |
Thu 23 October 2025 |
5.63 (-1.05%) |
5.41 |
5.41 - 5.84 |
0.6095 times |
Fri 17 October 2025 |
5.69 (0.71%) |
5.65 |
5.41 - 5.93 |
0.7918 times |
Fri 10 October 2025 |
5.65 (-2.42%) |
5.78 |
5.27 - 5.95 |
1.4089 times |
Fri 03 October 2025 |
5.79 (-8.68%) |
6.40 |
5.42 - 6.49 |
2.5176 times |
Fri 26 September 2025 |
6.34 (-12.43%) |
7.24 |
6.20 - 7.59 |
2.3131 times |
Monthly price and charts ElegantFlor Strong monthly Stock price targets for ElegantFlor 526473 are 4.9 and 5.29 | Monthly Target 1 | 4.61 | | Monthly Target 2 | 4.8 | | Monthly Target 3 | 4.9966666666667 | | Monthly Target 4 | 5.19 | | Monthly Target 5 | 5.39 |
Monthly price and volumes Elegant Flor
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
5.00 (-0.79%) |
4.97 |
4.80 - 5.19 |
0.1464 times |
Fri 28 November 2025 |
5.04 (-7.52%) |
5.47 |
4.83 - 5.60 |
0.3516 times |
Fri 31 October 2025 |
5.45 (-9.02%) |
5.75 |
5.15 - 6.18 |
0.6959 times |
Tue 30 September 2025 |
5.99 (-1.64%) |
6.39 |
5.73 - 8.74 |
1.7771 times |
Fri 29 August 2025 |
6.09 (-23.11%) |
8.71 |
6.04 - 11.62 |
5.0019 times |
Thu 31 July 2025 |
7.92 (59.36%) |
5.05 |
4.71 - 7.92 |
1.1456 times |
Mon 30 June 2025 |
4.97 (-1.78%) |
5.05 |
4.38 - 5.41 |
0.2182 times |
Fri 30 May 2025 |
5.06 (-2.13%) |
5.00 |
4.63 - 5.40 |
0.2445 times |
Wed 30 April 2025 |
5.17 (0.19%) |
5.06 |
5.06 - 5.94 |
0.2063 times |
Fri 28 March 2025 |
5.16 (-11.95%) |
5.98 |
5.02 - 6.11 |
0.2123 times |
Fri 28 February 2025 |
5.86 (-7.13%) |
6.35 |
5.82 - 6.72 |
0.1568 times |
DMA SMA EMA moving averages of Elegant Flor 526473
DMA (daily moving average) of Elegant Flor 526473
| DMA period | DMA value | | 5 day DMA | 4.99 | | 12 day DMA | 5.04 | | 20 day DMA | 5.14 | | 35 day DMA | 5.31 | | 50 day DMA | 5.52 | | 100 day DMA | 6.33 | | 150 day DMA | 5.9 | | 200 day DMA | 5.88 | EMA (exponential moving average) of Elegant Flor 526473
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5 | 5 | 5.02 | | 12 day EMA | 5.06 | 5.07 | 5.09 | | 20 day EMA | 5.15 | 5.17 | 5.19 | | 35 day EMA | 5.37 | 5.39 | 5.42 | | 50 day EMA | 5.59 | 5.61 | 5.64 |
SMA (simple moving average) of Elegant Flor 526473
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.99 | 4.99 | 5.01 | | 12 day SMA | 5.04 | 5.06 | 5.09 | | 20 day SMA | 5.14 | 5.16 | 5.17 | | 35 day SMA | 5.31 | 5.33 | 5.35 | | 50 day SMA | 5.52 | 5.56 | 5.6 | | 100 day SMA | 6.33 | 6.33 | 6.33 | | 150 day SMA | 5.9 | 5.91 | 5.91 | | 200 day SMA | 5.88 | 5.88 | 5.89 |
|
|
