ElegantFlor 526473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElegant Flor 526473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElegantFlor Strong Daily Stock price targets for ElegantFlor 526473 are 5.57 and 5.8 | Daily Target 1 | 5.5 | | Daily Target 2 | 5.64 | | Daily Target 3 | 5.7333333333333 | | Daily Target 4 | 5.87 | | Daily Target 5 | 5.96 |
Daily price and volume Elegant Flor
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.77 (0.87%) |
5.83 |
5.60 - 5.83 |
1.1323 times |
Wed 16 April 2025 |
5.72 (0.7%) |
5.70 |
5.53 - 5.72 |
0.8068 times |
Tue 15 April 2025 |
5.68 (0.71%) |
5.64 |
5.60 - 5.94 |
1.5001 times |
Fri 11 April 2025 |
5.64 (4.64%) |
5.39 |
5.39 - 5.85 |
0.3709 times |
Wed 09 April 2025 |
5.39 (1.7%) |
5.26 |
5.26 - 5.49 |
0.2851 times |
Tue 08 April 2025 |
5.30 (-0.56%) |
5.10 |
5.10 - 5.80 |
1.4879 times |
Fri 04 April 2025 |
5.33 (-1.66%) |
5.30 |
5.23 - 5.38 |
0.9914 times |
Wed 02 April 2025 |
5.42 (-0.55%) |
5.47 |
5.36 - 5.58 |
0.7659 times |
Tue 01 April 2025 |
5.45 (5.62%) |
5.06 |
5.06 - 5.50 |
0.6 times |
Fri 28 March 2025 |
5.16 (-7.19%) |
5.40 |
5.02 - 5.57 |
2.0596 times |
Wed 26 March 2025 |
5.56 (-0.71%) |
5.71 |
5.54 - 5.73 |
0.8573 times |
Weekly price and charts ElegantFlor Strong weekly Stock price targets for ElegantFlor 526473 are 5.65 and 6.06 | Weekly Target 1 | 5.34 | | Weekly Target 2 | 5.55 | | Weekly Target 3 | 5.7466666666667 | | Weekly Target 4 | 5.96 | | Weekly Target 5 | 6.16 |
Weekly price and volumes for Elegant Flor
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.77 (2.3%) |
5.64 |
5.53 - 5.94 |
1.1121 times |
Fri 11 April 2025 |
5.64 (5.82%) |
5.10 |
5.10 - 5.85 |
0.6933 times |
Fri 04 April 2025 |
5.33 (3.29%) |
5.06 |
5.06 - 5.58 |
0.7623 times |
Fri 28 March 2025 |
5.16 (-8.19%) |
5.73 |
5.02 - 5.74 |
1.5773 times |
Fri 21 March 2025 |
5.62 (1.26%) |
5.55 |
5.50 - 5.89 |
1.3482 times |
Thu 13 March 2025 |
5.55 (-6.72%) |
5.86 |
5.12 - 6.08 |
0.8149 times |
Fri 07 March 2025 |
5.95 (1.54%) |
5.98 |
5.67 - 6.11 |
1.2023 times |
Fri 28 February 2025 |
5.86 (-2.17%) |
5.85 |
5.83 - 6.06 |
0.2777 times |
Fri 21 February 2025 |
5.99 (-3.54%) |
6.20 |
5.91 - 6.28 |
0.8609 times |
Fri 14 February 2025 |
6.21 (-1.9%) |
6.53 |
5.82 - 6.72 |
1.351 times |
Fri 07 February 2025 |
6.33 (0.32%) |
6.35 |
6.07 - 6.44 |
1.1596 times |
Monthly price and charts ElegantFlor Strong monthly Stock price targets for ElegantFlor 526473 are 5.42 and 6.3 | Monthly Target 1 | 4.71 | | Monthly Target 2 | 5.24 | | Monthly Target 3 | 5.59 | | Monthly Target 4 | 6.12 | | Monthly Target 5 | 6.47 |
Monthly price and volumes Elegant Flor
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.77 (11.82%) |
5.06 |
5.06 - 5.94 |
0.3292 times |
Fri 28 March 2025 |
5.16 (-11.95%) |
5.98 |
5.02 - 6.11 |
0.6337 times |
Fri 28 February 2025 |
5.86 (-7.13%) |
6.35 |
5.82 - 6.72 |
0.4679 times |
Fri 31 January 2025 |
6.31 (-3.22%) |
6.45 |
5.62 - 6.94 |
0.8242 times |
Tue 31 December 2024 |
6.52 (-0.46%) |
6.74 |
6.26 - 6.94 |
0.7461 times |
Fri 29 November 2024 |
6.55 (-8.77%) |
7.18 |
6.17 - 7.76 |
0.96 times |
Thu 31 October 2024 |
7.18 (10.46%) |
6.40 |
6.03 - 7.68 |
1.9611 times |
Mon 30 September 2024 |
6.50 (2.85%) |
6.30 |
6.20 - 7.00 |
1.1308 times |
Fri 30 August 2024 |
6.32 (-0.47%) |
6.35 |
5.37 - 6.80 |
1.253 times |
Wed 31 July 2024 |
6.35 (3.76%) |
6.01 |
5.12 - 7.05 |
1.694 times |
Fri 28 June 2024 |
6.12 (0.49%) |
6.08 |
5.53 - 6.90 |
1.3884 times |
DMA SMA EMA moving averages of Elegant Flor 526473
DMA (daily moving average) of Elegant Flor 526473
| DMA period | DMA value | | 5 day DMA | 5.64 | | 12 day DMA | 5.5 | | 20 day DMA | 5.55 | | 35 day DMA | 5.71 | | 50 day DMA | 5.85 | | 100 day DMA | 6.16 | | 150 day DMA | 6.35 | | 200 day DMA | 6.31 | EMA (exponential moving average) of Elegant Flor 526473
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.66 | 5.6 | 5.54 | | 12 day EMA | 5.58 | 5.55 | 5.52 | | 20 day EMA | 5.6 | 5.58 | 5.57 | | 35 day EMA | 5.69 | 5.69 | 5.69 | | 50 day EMA | 5.83 | 5.83 | 5.83 |
SMA (simple moving average) of Elegant Flor 526473
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.64 | 5.55 | 5.47 | | 12 day SMA | 5.5 | 5.49 | 5.48 | | 20 day SMA | 5.55 | 5.55 | 5.55 | | 35 day SMA | 5.71 | 5.72 | 5.74 | | 50 day SMA | 5.85 | 5.85 | 5.85 | | 100 day SMA | 6.16 | 6.17 | 6.18 | | 150 day SMA | 6.35 | 6.36 | 6.36 | | 200 day SMA | 6.31 | 6.32 | 6.32 |
|
|
