ElegantFlor 526473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElegant Flor 526473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElegantFlor Strong Daily Stock price targets for ElegantFlor 526473 are 7.03 and 7.03 | Daily Target 1 | 7.03 | | Daily Target 2 | 7.03 | | Daily Target 3 | 7.03 | | Daily Target 4 | 7.03 | | Daily Target 5 | 7.03 |
Daily price and volume Elegant Flor
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
7.03 (4.93%) |
7.03 |
7.03 - 7.03 |
0.7554 times |
Tue 02 September 2025 |
6.70 (4.85%) |
6.70 |
6.70 - 6.70 |
0.0841 times |
Mon 01 September 2025 |
6.39 (4.93%) |
6.39 |
6.39 - 6.39 |
0.4217 times |
Fri 29 August 2025 |
6.09 (-4.09%) |
6.05 |
6.04 - 6.49 |
1.194 times |
Thu 28 August 2025 |
6.35 (-4.94%) |
6.35 |
6.35 - 6.61 |
0.7761 times |
Tue 26 August 2025 |
6.68 (-4.57%) |
7.35 |
6.65 - 7.35 |
3.2451 times |
Mon 25 August 2025 |
7.00 (4.95%) |
6.34 |
6.34 - 7.00 |
3.0935 times |
Fri 22 August 2025 |
6.67 (-4.99%) |
6.67 |
6.67 - 6.67 |
0.0886 times |
Thu 21 August 2025 |
7.02 (-4.88%) |
7.02 |
7.02 - 7.02 |
0.1563 times |
Wed 20 August 2025 |
7.38 (-4.9%) |
7.38 |
7.38 - 7.38 |
0.1851 times |
Tue 19 August 2025 |
7.76 (-4.9%) |
7.76 |
7.76 - 7.76 |
0.0717 times |
Weekly price and charts ElegantFlor Strong weekly Stock price targets for ElegantFlor 526473 are 6.71 and 7.35 | Weekly Target 1 | 6.18 | | Weekly Target 2 | 6.6 | | Weekly Target 3 | 6.8166666666667 | | Weekly Target 4 | 7.24 | | Weekly Target 5 | 7.46 |
Weekly price and volumes for Elegant Flor
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
7.03 (15.44%) |
6.39 |
6.39 - 7.03 |
0.2356 times |
Fri 29 August 2025 |
6.09 (-8.7%) |
6.34 |
6.04 - 7.35 |
1.5523 times |
Fri 22 August 2025 |
6.67 (-22.26%) |
8.16 |
6.67 - 8.16 |
0.1167 times |
Thu 14 August 2025 |
8.58 (-18.44%) |
10.00 |
8.58 - 10.00 |
0.1496 times |
Fri 08 August 2025 |
10.52 (20.78%) |
9.57 |
9.57 - 11.62 |
5.2573 times |
Fri 01 August 2025 |
8.71 (73.16%) |
4.92 |
4.92 - 8.71 |
2.3704 times |
Fri 25 July 2025 |
5.03 (0.6%) |
5.01 |
4.81 - 5.39 |
0.1212 times |
Fri 18 July 2025 |
5.00 (-2.72%) |
5.20 |
4.71 - 5.20 |
0.0641 times |
Fri 11 July 2025 |
5.14 (-0.58%) |
5.17 |
4.97 - 5.34 |
0.0285 times |
Fri 04 July 2025 |
5.17 (4.66%) |
5.14 |
4.76 - 5.60 |
0.1041 times |
Fri 27 June 2025 |
4.94 (-0.2%) |
4.82 |
4.82 - 5.27 |
0.0416 times |
Monthly price and charts ElegantFlor Strong monthly Stock price targets for ElegantFlor 526473 are 6.71 and 7.35 | Monthly Target 1 | 6.18 | | Monthly Target 2 | 6.6 | | Monthly Target 3 | 6.8166666666667 | | Monthly Target 4 | 7.24 | | Monthly Target 5 | 7.46 |
Monthly price and volumes Elegant Flor
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
7.03 (15.44%) |
6.39 |
6.39 - 7.03 |
0.1893 times |
Fri 29 August 2025 |
6.09 (-23.11%) |
8.71 |
6.04 - 11.62 |
6.3632 times |
Thu 31 July 2025 |
7.92 (59.36%) |
5.05 |
4.71 - 7.92 |
1.4574 times |
Mon 30 June 2025 |
4.97 (-1.78%) |
5.05 |
4.38 - 5.41 |
0.2776 times |
Fri 30 May 2025 |
5.06 (-2.13%) |
5.00 |
4.63 - 5.40 |
0.3111 times |
Wed 30 April 2025 |
5.17 (0.19%) |
5.06 |
5.06 - 5.94 |
0.2625 times |
Fri 28 March 2025 |
5.16 (-11.95%) |
5.98 |
5.02 - 6.11 |
0.2701 times |
Fri 28 February 2025 |
5.86 (-7.13%) |
6.35 |
5.82 - 6.72 |
0.1994 times |
Fri 31 January 2025 |
6.31 (-3.22%) |
6.45 |
5.62 - 6.94 |
0.3513 times |
Tue 31 December 2024 |
6.52 (-0.46%) |
6.74 |
6.26 - 6.94 |
0.318 times |
Fri 29 November 2024 |
6.55 (-8.77%) |
7.18 |
6.17 - 7.76 |
0.4092 times |
DMA SMA EMA moving averages of Elegant Flor 526473
DMA (daily moving average) of Elegant Flor 526473
| DMA period | DMA value | | 5 day DMA | 6.51 | | 12 day DMA | 6.94 | | 20 day DMA | 8.13 | | 35 day DMA | 7.2 | | 50 day DMA | 6.56 | | 100 day DMA | 5.87 | | 150 day DMA | 5.88 | | 200 day DMA | 6.06 | EMA (exponential moving average) of Elegant Flor 526473
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.73 | 6.58 | 6.52 | | 12 day EMA | 7.05 | 7.05 | 7.11 | | 20 day EMA | 7.22 | 7.24 | 7.3 | | 35 day EMA | 6.96 | 6.96 | 6.98 | | 50 day EMA | 6.43 | 6.41 | 6.4 |
SMA (simple moving average) of Elegant Flor 526473
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.51 | 6.44 | 6.5 | | 12 day SMA | 6.94 | 7.07 | 7.26 | | 20 day SMA | 8.13 | 8.25 | 8.35 | | 35 day SMA | 7.2 | 7.15 | 7.1 | | 50 day SMA | 6.56 | 6.52 | 6.48 | | 100 day SMA | 5.87 | 5.86 | 5.84 | | 150 day SMA | 5.88 | 5.88 | 5.87 | | 200 day SMA | 6.06 | 6.06 | 6.07 |
|
|
