WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWinsome Brew 526471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WinsomeBrew Strong Daily Stock price targets for WinsomeBrew 526471 are 33.69 and 35.79 | Daily Target 1 | 33.26 | | Daily Target 2 | 34.12 | | Daily Target 3 | 35.36 | | Daily Target 4 | 36.22 | | Daily Target 5 | 37.46 |
Daily price and volume Winsome Brew
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
34.98 (-2.59%) |
36.60 |
34.50 - 36.60 |
0.5074 times |
| Tue 29 April 2025 |
35.91 (4.03%) |
36.87 |
34.97 - 36.87 |
0.9283 times |
| Mon 28 April 2025 |
34.52 (-3.47%) |
36.90 |
33.50 - 36.90 |
1.1071 times |
| Fri 25 April 2025 |
35.76 (-1.84%) |
37.03 |
35.00 - 37.74 |
1.0515 times |
| Thu 24 April 2025 |
36.43 (-3.83%) |
38.78 |
35.56 - 38.78 |
0.8048 times |
| Tue 22 April 2025 |
37.88 (5.49%) |
36.55 |
35.60 - 38.79 |
1.7538 times |
| Mon 21 April 2025 |
35.91 (1.99%) |
34.92 |
34.60 - 36.50 |
1.2656 times |
| Thu 17 April 2025 |
35.21 (-0.45%) |
35.00 |
35.00 - 36.00 |
1.2845 times |
| Wed 16 April 2025 |
35.37 (-0.92%) |
35.20 |
35.05 - 35.95 |
0.5907 times |
| Tue 15 April 2025 |
35.70 (1.19%) |
35.40 |
35.10 - 35.75 |
0.7064 times |
| Fri 11 April 2025 |
35.28 (1.32%) |
35.95 |
34.00 - 35.95 |
0.5536 times |
Weekly price and charts WinsomeBrew Strong weekly Stock price targets for WinsomeBrew 526471 are 32.54 and 35.94 | Weekly Target 1 | 31.73 | | Weekly Target 2 | 33.35 | | Weekly Target 3 | 35.126666666667 | | Weekly Target 4 | 36.75 | | Weekly Target 5 | 38.53 |
Weekly price and volumes for Winsome Brew
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
34.98 (-2.18%) |
36.90 |
33.50 - 36.90 |
0.6454 times |
| Fri 25 April 2025 |
35.76 (1.56%) |
34.92 |
34.60 - 38.79 |
1.2375 times |
| Thu 17 April 2025 |
35.21 (-0.2%) |
35.40 |
35.00 - 36.00 |
0.6552 times |
| Fri 11 April 2025 |
35.28 (-2.54%) |
34.01 |
34.00 - 36.00 |
0.4577 times |
| Fri 04 April 2025 |
36.20 (-1.66%) |
36.81 |
34.63 - 37.01 |
0.8385 times |
| Fri 28 March 2025 |
36.81 (8.3%) |
35.00 |
33.50 - 41.80 |
1.9711 times |
| Fri 21 March 2025 |
33.99 (4.49%) |
31.00 |
31.00 - 34.50 |
0.9882 times |
| Thu 13 March 2025 |
32.53 (-3.73%) |
34.50 |
31.54 - 34.50 |
0.9565 times |
| Fri 07 March 2025 |
33.79 (-0.35%) |
37.80 |
30.00 - 37.80 |
1.3592 times |
| Fri 28 February 2025 |
33.91 (-7.63%) |
38.90 |
32.01 - 38.90 |
0.8905 times |
| Fri 21 February 2025 |
36.71 (3.99%) |
36.30 |
32.20 - 37.50 |
1.1277 times |
Monthly price and charts WinsomeBrew Strong monthly Stock price targets for WinsomeBrew 526471 are 31.6 and 36.89 | Monthly Target 1 | 30.47 | | Monthly Target 2 | 32.72 | | Monthly Target 3 | 35.756666666667 | | Monthly Target 4 | 38.01 | | Monthly Target 5 | 41.05 |
Monthly price and volumes Winsome Brew
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
34.98 (-4.97%) |
36.81 |
33.50 - 38.79 |
0.4758 times |
| Fri 28 March 2025 |
36.81 (8.55%) |
37.80 |
30.00 - 41.80 |
0.6545 times |
| Fri 28 February 2025 |
33.91 (-11.78%) |
38.49 |
32.01 - 39.95 |
0.4951 times |
| Fri 31 January 2025 |
38.44 (-12.16%) |
41.58 |
35.50 - 44.92 |
0.8041 times |
| Tue 31 December 2024 |
43.76 (-3.91%) |
46.40 |
39.79 - 47.30 |
0.8775 times |
| Fri 29 November 2024 |
45.54 (-5.95%) |
50.40 |
41.52 - 51.95 |
1.0107 times |
| Thu 31 October 2024 |
48.42 (-8.33%) |
55.46 |
40.59 - 57.00 |
1.5978 times |
| Mon 30 September 2024 |
52.82 (-9.01%) |
56.89 |
48.01 - 59.06 |
0.726 times |
| Fri 30 August 2024 |
58.05 (29.2%) |
45.82 |
45.82 - 65.55 |
2.2647 times |
| Wed 31 July 2024 |
44.93 (-14.79%) |
53.78 |
43.87 - 59.35 |
1.0938 times |
| Fri 28 June 2024 |
52.73 (45.7%) |
35.47 |
32.09 - 52.73 |
1.7634 times |
DMA SMA EMA moving averages of Winsome Brew 526471
DMA (daily moving average) of Winsome Brew 526471
| DMA period | DMA value | | 5 day DMA | 35.52 | | 12 day DMA | 35.65 | | 20 day DMA | 35.64 | | 35 day DMA | 34.73 | | 50 day DMA | 35.24 | | 100 day DMA | 38.8 | | 150 day DMA | 42.25 | | 200 day DMA | 45.25 | EMA (exponential moving average) of Winsome Brew 526471
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.47 | 35.71 | 35.61 | | 12 day EMA | 35.56 | 35.67 | 35.63 | | 20 day EMA | 35.46 | 35.51 | 35.47 | | 35 day EMA | 35.6 | 35.64 | 35.62 | | 50 day EMA | 35.52 | 35.54 | 35.52 |
SMA (simple moving average) of Winsome Brew 526471
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.52 | 36.1 | 36.1 | | 12 day SMA | 35.65 | 35.7 | 35.73 | | 20 day SMA | 35.64 | 35.59 | 35.45 | | 35 day SMA | 34.73 | 34.75 | 34.78 | | 50 day SMA | 35.24 | 35.32 | 35.36 | | 100 day SMA | 38.8 | 38.92 | 39.03 | | 150 day SMA | 42.25 | 42.37 | 42.47 | | 200 day SMA | 45.25 | 45.35 | 45.43 |
|
|
