WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWinsome Brew 526471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WinsomeBrew Strong Daily Stock price targets for WinsomeBrew 526471 are 32.11 and 32.93 | Daily Target 1 | 31.5 | | Daily Target 2 | 31.89 | | Daily Target 3 | 32.316666666667 | | Daily Target 4 | 32.71 | | Daily Target 5 | 33.14 |
Daily price and volume Winsome Brew
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
32.29 (0.16%) |
32.05 |
31.92 - 32.74 |
1.0429 times |
Mon 14 July 2025 |
32.24 (-1.35%) |
33.00 |
32.00 - 33.00 |
0.8373 times |
Fri 11 July 2025 |
32.68 (0.55%) |
32.56 |
32.51 - 33.24 |
0.7856 times |
Thu 10 July 2025 |
32.50 (-1.4%) |
32.66 |
32.26 - 33.22 |
1.0881 times |
Wed 09 July 2025 |
32.96 (-0.39%) |
33.50 |
32.50 - 33.50 |
0.9682 times |
Tue 08 July 2025 |
33.09 (1.16%) |
33.36 |
32.50 - 33.36 |
0.4687 times |
Mon 07 July 2025 |
32.71 (-0.76%) |
32.51 |
32.50 - 32.99 |
0.8719 times |
Fri 04 July 2025 |
32.96 (0.33%) |
33.44 |
32.50 - 33.44 |
1.2422 times |
Thu 03 July 2025 |
32.85 (-0.96%) |
33.20 |
32.70 - 33.88 |
1.5565 times |
Wed 02 July 2025 |
33.17 (1.34%) |
33.48 |
32.73 - 33.48 |
1.1386 times |
Tue 01 July 2025 |
32.73 (-2.12%) |
33.71 |
32.00 - 33.99 |
3.3155 times |
Weekly price and charts WinsomeBrew Strong weekly Stock price targets for WinsomeBrew 526471 are 31.57 and 32.65 | Weekly Target 1 | 31.32 | | Weekly Target 2 | 31.81 | | Weekly Target 3 | 32.403333333333 | | Weekly Target 4 | 32.89 | | Weekly Target 5 | 33.48 |
Weekly price and volumes for Winsome Brew
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
32.29 (-1.19%) |
33.00 |
31.92 - 33.00 |
0.2551 times |
Fri 11 July 2025 |
32.68 (-0.85%) |
32.51 |
32.26 - 33.50 |
0.5674 times |
Fri 04 July 2025 |
32.96 (-2.49%) |
33.66 |
32.00 - 35.80 |
1.1678 times |
Fri 27 June 2025 |
33.80 (-1%) |
32.66 |
32.66 - 34.70 |
0.5281 times |
Thu 19 June 2025 |
34.14 (-2.29%) |
35.00 |
33.50 - 35.80 |
0.4542 times |
Fri 13 June 2025 |
34.94 (2.25%) |
34.06 |
33.73 - 37.10 |
1.0047 times |
Fri 06 June 2025 |
34.17 (-4.1%) |
36.30 |
31.25 - 36.85 |
2.0133 times |
Fri 30 May 2025 |
35.63 (2.74%) |
34.21 |
34.21 - 37.10 |
1.4341 times |
Fri 23 May 2025 |
34.68 (-3.32%) |
36.59 |
34.10 - 37.00 |
1.375 times |
Fri 16 May 2025 |
35.87 (11.22%) |
34.89 |
33.58 - 36.50 |
1.2005 times |
Fri 09 May 2025 |
32.25 (-8.3%) |
36.79 |
31.50 - 36.79 |
0.7537 times |
Monthly price and charts WinsomeBrew Strong monthly Stock price targets for WinsomeBrew 526471 are 31.07 and 33.14 | Monthly Target 1 | 30.66 | | Monthly Target 2 | 31.48 | | Monthly Target 3 | 32.733333333333 | | Monthly Target 4 | 33.55 | | Monthly Target 5 | 34.8 |
Monthly price and volumes Winsome Brew
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
32.29 (-3.44%) |
33.71 |
31.92 - 33.99 |
0.375 times |
Mon 30 June 2025 |
33.44 (-6.15%) |
36.30 |
31.25 - 37.10 |
0.8686 times |
Fri 30 May 2025 |
35.63 (1.86%) |
34.90 |
31.50 - 37.10 |
1.0121 times |
Wed 30 April 2025 |
34.98 (-4.97%) |
36.81 |
33.50 - 38.79 |
0.6229 times |
Fri 28 March 2025 |
36.81 (8.55%) |
37.80 |
30.00 - 41.80 |
0.8569 times |
Fri 28 February 2025 |
33.91 (-11.78%) |
38.49 |
32.01 - 39.95 |
0.6481 times |
Fri 31 January 2025 |
38.44 (-12.16%) |
41.58 |
35.50 - 44.92 |
1.0527 times |
Tue 31 December 2024 |
43.76 (-3.91%) |
46.40 |
39.79 - 47.30 |
1.1488 times |
Fri 29 November 2024 |
45.54 (-5.95%) |
50.40 |
41.52 - 51.95 |
1.3232 times |
Thu 31 October 2024 |
48.42 (-8.33%) |
55.46 |
40.59 - 57.00 |
2.0918 times |
Mon 30 September 2024 |
52.82 (-9.01%) |
56.89 |
48.01 - 59.06 |
0.9505 times |
DMA SMA EMA moving averages of Winsome Brew 526471
DMA (daily moving average) of Winsome Brew 526471
| DMA period | DMA value | | 5 day DMA | 32.53 | | 12 day DMA | 32.8 | | 20 day DMA | 33.28 | | 35 day DMA | 33.95 | | 50 day DMA | 34.23 | | 100 day DMA | 34.66 | | 150 day DMA | 37.12 | | 200 day DMA | 40.06 | EMA (exponential moving average) of Winsome Brew 526471
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.5 | 32.6 | 32.78 | | 12 day EMA | 32.85 | 32.95 | 33.08 | | 20 day EMA | 33.19 | 33.29 | 33.4 | | 35 day EMA | 33.66 | 33.74 | 33.83 | | 50 day EMA | 34.13 | 34.2 | 34.28 |
SMA (simple moving average) of Winsome Brew 526471
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.53 | 32.69 | 32.79 | | 12 day SMA | 32.8 | 32.93 | 33.04 | | 20 day SMA | 33.28 | 33.39 | 33.52 | | 35 day SMA | 33.95 | 34.03 | 34.1 | | 50 day SMA | 34.23 | 34.28 | 34.34 | | 100 day SMA | 34.66 | 34.73 | 34.79 | | 150 day SMA | 37.12 | 37.22 | 37.31 | | 200 day SMA | 40.06 | 40.17 | 40.28 |
|
|
