WinsomeBrew 526471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWinsome Brew 526471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WinsomeBrew Strong Daily Stock price targets for WinsomeBrew 526471 are 28.11 and 29.41 | Daily Target 1 | 27.77 | | Daily Target 2 | 28.44 | | Daily Target 3 | 29.07 | | Daily Target 4 | 29.74 | | Daily Target 5 | 30.37 |
Daily price and volume Winsome Brew
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
29.11 (-0.17%) |
29.70 |
28.40 - 29.70 |
0.5821 times |
Mon 20 October 2025 |
29.16 (1%) |
28.06 |
28.06 - 29.70 |
1.2706 times |
Fri 17 October 2025 |
28.87 (-1.77%) |
29.98 |
28.58 - 29.98 |
0.9018 times |
Thu 16 October 2025 |
29.39 (-0.94%) |
30.94 |
29.06 - 30.94 |
1.5308 times |
Wed 15 October 2025 |
29.67 (3.02%) |
28.86 |
28.86 - 30.89 |
0.7798 times |
Tue 14 October 2025 |
28.80 (-2.57%) |
28.58 |
28.16 - 29.40 |
0.5814 times |
Mon 13 October 2025 |
29.56 (3.07%) |
28.71 |
28.02 - 29.88 |
0.6651 times |
Fri 10 October 2025 |
28.68 (0.7%) |
28.51 |
28.00 - 29.99 |
0.9971 times |
Thu 09 October 2025 |
28.48 (-2.77%) |
28.16 |
28.00 - 30.84 |
1.2106 times |
Wed 08 October 2025 |
29.29 (2.02%) |
28.72 |
27.16 - 29.84 |
1.4807 times |
Tue 07 October 2025 |
28.71 (-5.43%) |
29.11 |
25.85 - 30.80 |
2.6544 times |
Weekly price and charts WinsomeBrew Strong weekly Stock price targets for WinsomeBrew 526471 are 28.59 and 30.23 | Weekly Target 1 | 27.32 | | Weekly Target 2 | 28.21 | | Weekly Target 3 | 28.956666666667 | | Weekly Target 4 | 29.85 | | Weekly Target 5 | 30.6 |
Weekly price and volumes for Winsome Brew
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
29.11 (0.83%) |
28.06 |
28.06 - 29.70 |
0.3032 times |
Fri 17 October 2025 |
28.87 (0.66%) |
28.71 |
28.02 - 30.94 |
0.7298 times |
Fri 10 October 2025 |
28.68 (-5.38%) |
29.51 |
25.85 - 30.84 |
1.0966 times |
Fri 03 October 2025 |
30.31 (-1.04%) |
29.36 |
29.08 - 31.10 |
0.6145 times |
Fri 26 September 2025 |
30.63 (-4.55%) |
32.74 |
30.25 - 33.77 |
0.8847 times |
Fri 19 September 2025 |
32.09 (11%) |
29.59 |
28.00 - 34.50 |
2.5512 times |
Fri 12 September 2025 |
28.91 (2.52%) |
28.76 |
27.36 - 29.49 |
0.9741 times |
Fri 05 September 2025 |
28.20 (0.53%) |
28.11 |
26.99 - 29.50 |
1.0945 times |
Fri 29 August 2025 |
28.05 (-0.81%) |
28.06 |
27.00 - 29.74 |
0.6896 times |
Fri 22 August 2025 |
28.28 (-2.45%) |
28.61 |
27.50 - 30.50 |
1.0618 times |
Thu 14 August 2025 |
28.99 (-1.33%) |
30.73 |
27.50 - 30.73 |
0.6721 times |
Monthly price and charts WinsomeBrew Strong monthly Stock price targets for WinsomeBrew 526471 are 24.86 and 30.11 | Monthly Target 1 | 23.44 | | Monthly Target 2 | 26.27 | | Monthly Target 3 | 28.686666666667 | | Monthly Target 4 | 31.52 | | Monthly Target 5 | 33.94 |
Monthly price and volumes Winsome Brew
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
29.11 (-4.93%) |
30.92 |
25.85 - 31.10 |
0.4862 times |
Tue 30 September 2025 |
30.62 (9.16%) |
28.11 |
26.99 - 34.50 |
1.1326 times |
Fri 29 August 2025 |
28.05 (-10.64%) |
32.41 |
27.00 - 32.41 |
0.6482 times |
Thu 31 July 2025 |
31.39 (-6.13%) |
33.71 |
30.02 - 35.75 |
1.0077 times |
Mon 30 June 2025 |
33.44 (-6.15%) |
36.30 |
31.25 - 37.10 |
1.1542 times |
Fri 30 May 2025 |
35.63 (1.86%) |
34.90 |
31.50 - 37.10 |
1.3448 times |
Wed 30 April 2025 |
34.98 (-4.97%) |
36.81 |
33.50 - 38.79 |
0.8277 times |
Fri 28 March 2025 |
36.81 (8.55%) |
37.80 |
30.00 - 41.80 |
1.1386 times |
Fri 28 February 2025 |
33.91 (-11.78%) |
38.49 |
32.01 - 39.95 |
0.8612 times |
Fri 31 January 2025 |
38.44 (-12.16%) |
41.58 |
35.50 - 44.92 |
1.3988 times |
Tue 31 December 2024 |
43.76 (-3.91%) |
46.40 |
39.79 - 47.30 |
1.5265 times |
DMA SMA EMA moving averages of Winsome Brew 526471
DMA (daily moving average) of Winsome Brew 526471
| DMA period | DMA value | | 5 day DMA | 29.24 | | 12 day DMA | 29.17 | | 20 day DMA | 29.75 | | 35 day DMA | 29.51 | | 50 day DMA | 29.26 | | 100 day DMA | 31.13 | | 150 day DMA | 32.38 | | 200 day DMA | 33.97 | EMA (exponential moving average) of Winsome Brew 526471
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.15 | 29.17 | 29.17 | | 12 day EMA | 29.31 | 29.35 | 29.39 | | 20 day EMA | 29.45 | 29.49 | 29.52 | | 35 day EMA | 29.39 | 29.41 | 29.43 | | 50 day EMA | 29.31 | 29.32 | 29.33 |
SMA (simple moving average) of Winsome Brew 526471
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.24 | 29.18 | 29.26 | | 12 day SMA | 29.17 | 29.27 | 29.36 | | 20 day SMA | 29.75 | 29.86 | 30 | | 35 day SMA | 29.51 | 29.47 | 29.44 | | 50 day SMA | 29.26 | 29.25 | 29.26 | | 100 day SMA | 31.13 | 31.2 | 31.26 | | 150 day SMA | 32.38 | 32.42 | 32.45 | | 200 day SMA | 33.97 | 34.04 | 34.12 |
|
|
