EuroLedar 526468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEuro Ledar 526468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EuroLedar Strong Daily Stock price targets for EuroLedar 526468 are 18.63 and 21.98 | Daily Target 1 | 17.99 | | Daily Target 2 | 19.27 | | Daily Target 3 | 21.336666666667 | | Daily Target 4 | 22.62 | | Daily Target 5 | 24.69 |
Daily price and volume Euro Ledar
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.56 (-4.37%) |
21.50 |
20.05 - 23.40 |
1.5466 times |
Wed 16 April 2025 |
21.50 (-0.05%) |
21.25 |
20.50 - 21.50 |
0.0269 times |
Tue 15 April 2025 |
21.51 (1.51%) |
21.69 |
20.55 - 21.69 |
0.1792 times |
Fri 11 April 2025 |
21.19 (5.79%) |
20.50 |
20.25 - 21.50 |
0.991 times |
Wed 09 April 2025 |
20.03 (-9.61%) |
22.00 |
19.30 - 22.00 |
3.4413 times |
Tue 08 April 2025 |
22.16 (5.32%) |
19.58 |
19.58 - 23.49 |
0.0603 times |
Fri 04 April 2025 |
21.04 (-0.61%) |
22.70 |
20.01 - 22.70 |
0.9488 times |
Wed 02 April 2025 |
21.17 (-2.85%) |
23.48 |
20.09 - 23.48 |
1.8864 times |
Tue 01 April 2025 |
21.79 (6.71%) |
20.01 |
20.01 - 23.98 |
0.0701 times |
Fri 28 March 2025 |
20.42 (-10.44%) |
23.87 |
19.51 - 23.87 |
0.8494 times |
Wed 26 March 2025 |
22.80 (2.01%) |
23.99 |
22.00 - 23.99 |
0.7417 times |
Weekly price and charts EuroLedar Strong weekly Stock price targets for EuroLedar 526468 are 18.63 and 21.98 | Weekly Target 1 | 17.99 | | Weekly Target 2 | 19.27 | | Weekly Target 3 | 21.336666666667 | | Weekly Target 4 | 22.62 | | Weekly Target 5 | 24.69 |
Weekly price and volumes for Euro Ledar
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.56 (-2.97%) |
21.69 |
20.05 - 23.40 |
0.3827 times |
Fri 11 April 2025 |
21.19 (0.71%) |
19.58 |
19.30 - 23.49 |
0.9809 times |
Fri 04 April 2025 |
21.04 (3.04%) |
20.01 |
20.01 - 23.98 |
0.6343 times |
Fri 28 March 2025 |
20.42 (-10.67%) |
22.80 |
19.00 - 23.99 |
0.4975 times |
Fri 21 March 2025 |
22.86 (3.07%) |
23.95 |
19.95 - 23.99 |
0.2563 times |
Thu 13 March 2025 |
22.18 (-2.38%) |
24.00 |
19.99 - 24.17 |
0.2535 times |
Fri 07 March 2025 |
22.72 (5.92%) |
24.00 |
19.30 - 25.77 |
0.5037 times |
Fri 28 February 2025 |
21.45 (-5.76%) |
23.98 |
20.11 - 23.98 |
0.8703 times |
Fri 21 February 2025 |
22.76 (9.21%) |
24.99 |
18.90 - 24.99 |
1.8372 times |
Fri 14 February 2025 |
20.84 (-19.6%) |
26.97 |
20.12 - 28.27 |
3.7836 times |
Fri 07 February 2025 |
25.92 (4.73%) |
28.00 |
23.10 - 28.00 |
1.4928 times |
Monthly price and charts EuroLedar Strong monthly Stock price targets for EuroLedar 526468 are 19.93 and 24.61 | Monthly Target 1 | 16.6 | | Monthly Target 2 | 18.58 | | Monthly Target 3 | 21.28 | | Monthly Target 4 | 23.26 | | Monthly Target 5 | 25.96 |
Monthly price and volumes Euro Ledar
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.56 (0.69%) |
20.01 |
19.30 - 23.98 |
0.3639 times |
Fri 28 March 2025 |
20.42 (-4.8%) |
24.00 |
19.00 - 25.77 |
0.2752 times |
Fri 28 February 2025 |
21.45 (-13.33%) |
28.00 |
18.90 - 28.27 |
1.4542 times |
Fri 31 January 2025 |
24.75 (-3.7%) |
30.50 |
20.15 - 30.50 |
0.2977 times |
Tue 31 December 2024 |
25.70 (0.98%) |
23.32 |
23.12 - 29.79 |
0.5888 times |
Fri 29 November 2024 |
25.45 (7.16%) |
24.25 |
22.50 - 27.99 |
0.7694 times |
Thu 31 October 2024 |
23.75 (3.71%) |
23.50 |
20.65 - 25.00 |
1.0356 times |
Mon 30 September 2024 |
22.90 (2.23%) |
22.00 |
21.69 - 25.99 |
0.7558 times |
Fri 30 August 2024 |
22.40 (-26.65%) |
29.02 |
21.75 - 30.29 |
1.6356 times |
Wed 31 July 2024 |
30.54 (43.79%) |
21.24 |
20.00 - 33.74 |
2.8238 times |
Fri 28 June 2024 |
21.24 (-4.41%) |
24.43 |
19.59 - 24.43 |
0.3968 times |
DMA SMA EMA moving averages of Euro Ledar 526468
DMA (daily moving average) of Euro Ledar 526468
| DMA period | DMA value | | 5 day DMA | 20.96 | | 12 day DMA | 21.38 | | 20 day DMA | 21.67 | | 35 day DMA | 21.86 | | 50 day DMA | 22.37 | | 100 day DMA | 23.94 | | 150 day DMA | 23.88 | | 200 day DMA | 23.93 | EMA (exponential moving average) of Euro Ledar 526468
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.08 | 21.34 | 21.26 | | 12 day EMA | 21.34 | 21.48 | 21.48 | | 20 day EMA | 21.57 | 21.68 | 21.7 | | 35 day EMA | 22.05 | 22.14 | 22.18 | | 50 day EMA | 22.47 | 22.55 | 22.59 |
SMA (simple moving average) of Euro Ledar 526468
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.96 | 21.28 | 21.19 | | 12 day SMA | 21.38 | 21.52 | 21.63 | | 20 day SMA | 21.67 | 21.71 | 21.76 | | 35 day SMA | 21.86 | 21.82 | 21.8 | | 50 day SMA | 22.37 | 22.44 | 22.51 | | 100 day SMA | 23.94 | 23.96 | 24 | | 150 day SMA | 23.88 | 23.89 | 23.9 | | 200 day SMA | 23.93 | 23.93 | 23.93 |
|
|
