EuroLedar 526468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEuro Ledar 526468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EuroLedar Strong Daily Stock price targets for EuroLedar 526468 are 18.73 and 22.98 | Daily Target 1 | 17.82 | | Daily Target 2 | 19.63 | | Daily Target 3 | 22.066666666667 | | Daily Target 4 | 23.88 | | Daily Target 5 | 26.32 |
Daily price and volume Euro Ledar
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
21.45 (-10.1%) |
24.50 |
20.25 - 24.50 |
2.1802 times |
Tue 21 October 2025 |
23.86 (7.87%) |
25.30 |
21.02 - 25.30 |
1.1631 times |
Mon 20 October 2025 |
22.12 (1.75%) |
22.25 |
21.50 - 23.50 |
1.7517 times |
Fri 17 October 2025 |
21.74 (-5.48%) |
22.54 |
21.55 - 23.00 |
0.1797 times |
Thu 16 October 2025 |
23.00 (2.22%) |
21.01 |
21.01 - 23.50 |
1.6965 times |
Wed 15 October 2025 |
22.50 (-1.1%) |
23.25 |
21.00 - 23.25 |
0.4463 times |
Tue 14 October 2025 |
22.75 (-5.21%) |
23.75 |
22.75 - 24.24 |
0.7458 times |
Mon 13 October 2025 |
24.00 (6.81%) |
25.30 |
22.00 - 25.30 |
0.0646 times |
Fri 10 October 2025 |
22.47 (3.07%) |
22.50 |
21.80 - 22.50 |
0.1993 times |
Thu 09 October 2025 |
21.80 (-0.91%) |
22.50 |
21.80 - 22.50 |
1.5729 times |
Wed 08 October 2025 |
22.00 (-6.34%) |
23.74 |
21.50 - 23.74 |
1.9472 times |
Weekly price and charts EuroLedar Strong weekly Stock price targets for EuroLedar 526468 are 18.33 and 23.38 | Weekly Target 1 | 17.28 | | Weekly Target 2 | 19.37 | | Weekly Target 3 | 22.333333333333 | | Weekly Target 4 | 24.42 | | Weekly Target 5 | 27.38 |
Weekly price and volumes for Euro Ledar
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
21.45 (-1.33%) |
22.25 |
20.25 - 25.30 |
0.8683 times |
Fri 17 October 2025 |
21.74 (-3.25%) |
25.30 |
21.00 - 25.30 |
0.5339 times |
Fri 10 October 2025 |
22.47 (3.55%) |
21.70 |
21.25 - 24.00 |
1.208 times |
Fri 03 October 2025 |
21.70 (-5.36%) |
23.00 |
21.00 - 23.50 |
0.4606 times |
Fri 26 September 2025 |
22.93 (6.16%) |
22.89 |
21.60 - 24.00 |
1.0852 times |
Fri 19 September 2025 |
21.60 (1.65%) |
21.25 |
21.00 - 22.00 |
1.4115 times |
Fri 12 September 2025 |
21.25 (2.51%) |
20.50 |
19.75 - 22.50 |
0.8074 times |
Fri 05 September 2025 |
20.73 (2.37%) |
20.00 |
20.00 - 21.75 |
1.3645 times |
Fri 29 August 2025 |
20.25 (-4.71%) |
21.00 |
18.00 - 21.50 |
0.8561 times |
Fri 22 August 2025 |
21.25 (1%) |
21.75 |
20.50 - 24.97 |
1.4045 times |
Thu 14 August 2025 |
21.04 (0.19%) |
21.50 |
19.66 - 21.95 |
0.8331 times |
Monthly price and charts EuroLedar Strong monthly Stock price targets for EuroLedar 526468 are 18.33 and 23.38 | Monthly Target 1 | 17.28 | | Monthly Target 2 | 19.37 | | Monthly Target 3 | 22.333333333333 | | Monthly Target 4 | 24.42 | | Monthly Target 5 | 27.38 |
Monthly price and volumes Euro Ledar
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
21.45 (-5.67%) |
23.50 |
20.25 - 25.30 |
0.3846 times |
Tue 30 September 2025 |
22.74 (12.3%) |
20.00 |
19.75 - 24.00 |
0.6714 times |
Fri 29 August 2025 |
20.25 (3.42%) |
20.00 |
18.00 - 25.80 |
1.4098 times |
Thu 31 July 2025 |
19.58 (-9.69%) |
21.50 |
17.99 - 22.28 |
3.0314 times |
Mon 30 June 2025 |
21.68 (11.18%) |
19.25 |
18.75 - 22.86 |
0.9427 times |
Fri 30 May 2025 |
19.50 (-11.08%) |
21.49 |
18.50 - 22.35 |
0.5472 times |
Wed 30 April 2025 |
21.93 (7.39%) |
20.01 |
19.01 - 23.98 |
0.6234 times |
Fri 28 March 2025 |
20.42 (-4.8%) |
24.00 |
19.00 - 25.77 |
0.3244 times |
Fri 28 February 2025 |
21.45 (-13.33%) |
28.00 |
18.90 - 28.27 |
1.7142 times |
Fri 31 January 2025 |
24.75 (-3.7%) |
30.50 |
20.15 - 30.50 |
0.351 times |
Tue 31 December 2024 |
25.70 (0.98%) |
23.32 |
23.12 - 29.79 |
0.6941 times |
DMA SMA EMA moving averages of Euro Ledar 526468
DMA (daily moving average) of Euro Ledar 526468
| DMA period | DMA value | | 5 day DMA | 22.43 | | 12 day DMA | 22.6 | | 20 day DMA | 22.49 | | 35 day DMA | 22.04 | | 50 day DMA | 21.7 | | 100 day DMA | 21 | | 150 day DMA | 21.07 | | 200 day DMA | 21.83 | EMA (exponential moving average) of Euro Ledar 526468
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.38 | 22.85 | 22.34 | | 12 day EMA | 22.46 | 22.64 | 22.42 | | 20 day EMA | 22.37 | 22.47 | 22.32 | | 35 day EMA | 22.1 | 22.14 | 22.04 | | 50 day EMA | 21.77 | 21.78 | 21.7 |
SMA (simple moving average) of Euro Ledar 526468
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.43 | 22.64 | 22.42 | | 12 day SMA | 22.6 | 22.65 | 22.47 | | 20 day SMA | 22.49 | 22.57 | 22.48 | | 35 day SMA | 22.04 | 22.03 | 21.93 | | 50 day SMA | 21.7 | 21.73 | 21.71 | | 100 day SMA | 21 | 20.98 | 20.94 | | 150 day SMA | 21.07 | 21.07 | 21.05 | | 200 day SMA | 21.83 | 21.85 | 21.87 |
|
|
