IndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndrayani Bi 526445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndrayaniBi Strong Daily Stock price targets for IndrayaniBi 526445 are 14.1 and 15.1 | Daily Target 1 | 13.9 | | Daily Target 2 | 14.29 | | Daily Target 3 | 14.896666666667 | | Daily Target 4 | 15.29 | | Daily Target 5 | 15.9 |
Daily price and volume Indrayani Bi
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
14.69 (-5.1%) |
15.50 |
14.50 - 15.50 |
0.5039 times |
Tue 21 October 2025 |
15.48 (1.84%) |
15.00 |
14.80 - 15.69 |
0.1244 times |
Mon 20 October 2025 |
15.20 (0.33%) |
15.40 |
14.25 - 16.40 |
0.2273 times |
Fri 17 October 2025 |
15.15 (-1.43%) |
16.20 |
15.00 - 16.20 |
0.6717 times |
Thu 16 October 2025 |
15.37 (-0.97%) |
15.53 |
14.70 - 16.01 |
1.4324 times |
Wed 15 October 2025 |
15.52 (5.08%) |
15.40 |
13.60 - 16.47 |
2.6998 times |
Tue 14 October 2025 |
14.77 (11.98%) |
13.45 |
12.95 - 15.82 |
1.3994 times |
Mon 13 October 2025 |
13.19 (7.94%) |
12.22 |
11.80 - 14.49 |
1.3801 times |
Fri 10 October 2025 |
12.22 (1.58%) |
12.39 |
11.72 - 12.39 |
0.2099 times |
Thu 09 October 2025 |
12.03 (-2.59%) |
12.80 |
10.80 - 12.80 |
1.3511 times |
Wed 08 October 2025 |
12.35 (-0.16%) |
12.75 |
12.10 - 12.75 |
0.5431 times |
Weekly price and charts IndrayaniBi Strong weekly Stock price targets for IndrayaniBi 526445 are 13.4 and 15.55 | Weekly Target 1 | 12.96 | | Weekly Target 2 | 13.83 | | Weekly Target 3 | 15.113333333333 | | Weekly Target 4 | 15.98 | | Weekly Target 5 | 17.26 |
Weekly price and volumes for Indrayani Bi
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
14.69 (-3.04%) |
15.40 |
14.25 - 16.40 |
0.1788 times |
Fri 17 October 2025 |
15.15 (23.98%) |
12.22 |
11.80 - 16.47 |
1.5849 times |
Fri 10 October 2025 |
12.22 (-4.16%) |
12.11 |
10.80 - 12.89 |
0.7887 times |
Fri 03 October 2025 |
12.75 (0.24%) |
12.70 |
11.60 - 12.99 |
0.4282 times |
Fri 26 September 2025 |
12.72 (12.47%) |
12.84 |
10.95 - 13.63 |
2.1264 times |
Fri 19 September 2025 |
11.31 (-7.97%) |
12.45 |
10.99 - 12.45 |
0.9065 times |
Fri 12 September 2025 |
12.29 (2.08%) |
12.34 |
11.60 - 12.90 |
1.7151 times |
Fri 05 September 2025 |
12.04 (3.97%) |
11.58 |
10.20 - 13.23 |
1.1267 times |
Fri 29 August 2025 |
11.58 (-9.53%) |
12.54 |
11.20 - 13.25 |
0.7774 times |
Fri 22 August 2025 |
12.80 (-3.25%) |
13.49 |
12.50 - 13.92 |
0.3673 times |
Thu 14 August 2025 |
13.23 (-3.08%) |
13.65 |
12.00 - 14.20 |
0.7891 times |
Monthly price and charts IndrayaniBi Strong monthly Stock price targets for IndrayaniBi 526445 are 12.75 and 18.42 | Monthly Target 1 | 8.32 | | Monthly Target 2 | 11.5 | | Monthly Target 3 | 13.986666666667 | | Monthly Target 4 | 17.17 | | Monthly Target 5 | 19.66 |
Monthly price and volumes Indrayani Bi
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
14.69 (18.85%) |
12.61 |
10.80 - 16.47 |
0.6572 times |
Tue 30 September 2025 |
12.36 (6.74%) |
11.58 |
10.20 - 13.63 |
1.4763 times |
Fri 29 August 2025 |
11.58 (-16.03%) |
14.00 |
11.20 - 15.95 |
0.8242 times |
Thu 31 July 2025 |
13.79 (-0.58%) |
13.60 |
13.40 - 16.50 |
0.7708 times |
Mon 30 June 2025 |
13.87 (-14.22%) |
16.05 |
13.01 - 16.70 |
0.9045 times |
Fri 30 May 2025 |
16.17 (-13.62%) |
18.72 |
14.55 - 18.72 |
0.3641 times |
Wed 30 April 2025 |
18.72 (31.28%) |
14.49 |
14.05 - 20.40 |
0.2959 times |
Fri 28 March 2025 |
14.26 (-28.16%) |
20.84 |
14.08 - 23.49 |
2.6619 times |
Fri 28 February 2025 |
19.85 (-32.23%) |
29.89 |
19.08 - 29.89 |
1.2929 times |
Fri 31 January 2025 |
29.29 (-19.18%) |
36.30 |
28.70 - 37.93 |
0.7522 times |
Tue 31 December 2024 |
36.24 (-3.21%) |
37.44 |
34.02 - 38.10 |
0.5427 times |
DMA SMA EMA moving averages of Indrayani Bi 526445
DMA (daily moving average) of Indrayani Bi 526445
| DMA period | DMA value | | 5 day DMA | 15.18 | | 12 day DMA | 14.03 | | 20 day DMA | 13.47 | | 35 day DMA | 12.87 | | 50 day DMA | 12.76 | | 100 day DMA | 13.81 | | 150 day DMA | 15.07 | | 200 day DMA | 18.57 | EMA (exponential moving average) of Indrayani Bi 526445
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.94 | 15.07 | 14.87 | | 12 day EMA | 14.32 | 14.25 | 14.03 | | 20 day EMA | 13.81 | 13.72 | 13.53 | | 35 day EMA | 13.39 | 13.31 | 13.18 | | 50 day EMA | 13.08 | 13.01 | 12.91 |
SMA (simple moving average) of Indrayani Bi 526445
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.18 | 15.34 | 15.2 | | 12 day SMA | 14.03 | 13.86 | 13.63 | | 20 day SMA | 13.47 | 13.38 | 13.24 | | 35 day SMA | 12.87 | 12.79 | 12.67 | | 50 day SMA | 12.76 | 12.74 | 12.71 | | 100 day SMA | 13.81 | 13.82 | 13.83 | | 150 day SMA | 15.07 | 15.12 | 15.15 | | 200 day SMA | 18.57 | 18.67 | 18.77 |
|
|
