IndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndrayani Bi 526445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndrayaniBi Strong Daily Stock price targets for IndrayaniBi 526445 are 19.8 and 20.2 | Daily Target 1 | 19.73 | | Daily Target 2 | 19.87 | | Daily Target 3 | 20.133333333333 | | Daily Target 4 | 20.27 | | Daily Target 5 | 20.53 |
Daily price and volume Indrayani Bi
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.00 (0%) |
20.39 |
20.00 - 20.40 |
0.23 times |
Wed 16 April 2025 |
20.00 (1.83%) |
20.03 |
20.00 - 20.03 |
0.7866 times |
Tue 15 April 2025 |
19.64 (1.97%) |
19.64 |
19.64 - 19.64 |
0.4259 times |
Fri 11 April 2025 |
19.26 (1.96%) |
19.26 |
19.26 - 19.26 |
0.0538 times |
Wed 09 April 2025 |
18.89 (2%) |
18.89 |
18.70 - 18.89 |
0.7683 times |
Tue 08 April 2025 |
18.52 (6.99%) |
18.53 |
18.52 - 18.53 |
0.2909 times |
Fri 04 April 2025 |
17.31 (10.18%) |
17.30 |
17.30 - 17.31 |
0.093 times |
Wed 02 April 2025 |
15.71 (4.94%) |
15.71 |
15.64 - 15.71 |
0.1172 times |
Tue 01 April 2025 |
14.97 (4.98%) |
14.49 |
14.05 - 14.97 |
0.2058 times |
Fri 28 March 2025 |
14.26 (-8.47%) |
14.82 |
14.08 - 14.82 |
7.0286 times |
Wed 26 March 2025 |
15.58 (-5%) |
17.10 |
15.58 - 17.10 |
5.8979 times |
Weekly price and charts IndrayaniBi Strong weekly Stock price targets for IndrayaniBi 526445 are 19.82 and 20.58 | Weekly Target 1 | 19.25 | | Weekly Target 2 | 19.63 | | Weekly Target 3 | 20.013333333333 | | Weekly Target 4 | 20.39 | | Weekly Target 5 | 20.77 |
Weekly price and volumes for Indrayani Bi
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.00 (3.84%) |
19.64 |
19.64 - 20.40 |
0.2478 times |
Fri 11 April 2025 |
19.26 (11.27%) |
18.53 |
18.52 - 19.26 |
0.1912 times |
Fri 04 April 2025 |
17.31 (21.39%) |
14.49 |
14.05 - 17.31 |
0.0715 times |
Fri 28 March 2025 |
14.26 (-17.67%) |
17.03 |
14.08 - 17.90 |
2.8917 times |
Fri 21 March 2025 |
17.32 (-9.46%) |
19.49 |
17.01 - 19.60 |
1.8411 times |
Thu 13 March 2025 |
19.13 (-13.63%) |
22.71 |
18.55 - 23.10 |
1.0615 times |
Fri 07 March 2025 |
22.15 (11.59%) |
20.84 |
19.08 - 23.49 |
1.1306 times |
Fri 28 February 2025 |
19.85 (-14.18%) |
23.39 |
19.08 - 23.39 |
0.6729 times |
Fri 21 February 2025 |
23.13 (3.72%) |
23.43 |
22.00 - 25.92 |
0.9025 times |
Fri 14 February 2025 |
22.30 (-17.77%) |
27.50 |
21.80 - 27.50 |
0.9893 times |
Fri 07 February 2025 |
27.12 (-7.41%) |
29.89 |
26.50 - 29.89 |
0.7989 times |
Monthly price and charts IndrayaniBi Strong monthly Stock price targets for IndrayaniBi 526445 are 17.03 and 23.38 | Monthly Target 1 | 11.8 | | Monthly Target 2 | 15.9 | | Monthly Target 3 | 18.15 | | Monthly Target 4 | 22.25 | | Monthly Target 5 | 24.5 |
Monthly price and volumes Indrayani Bi
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
20.00 (40.25%) |
14.49 |
14.05 - 20.40 |
0.1874 times |
Fri 28 March 2025 |
14.26 (-28.16%) |
20.84 |
14.08 - 23.49 |
2.5427 times |
Fri 28 February 2025 |
19.85 (-32.23%) |
29.89 |
19.08 - 29.89 |
1.235 times |
Fri 31 January 2025 |
29.29 (-19.18%) |
36.30 |
28.70 - 37.93 |
0.7185 times |
Tue 31 December 2024 |
36.24 (-3.21%) |
37.44 |
34.02 - 38.10 |
0.5184 times |
Fri 29 November 2024 |
37.44 (-16.52%) |
45.90 |
36.00 - 48.90 |
0.7218 times |
Thu 31 October 2024 |
44.85 (10.33%) |
40.15 |
35.00 - 45.00 |
0.5503 times |
Mon 30 September 2024 |
40.65 (-13.69%) |
47.10 |
39.20 - 49.80 |
1.3407 times |
Fri 30 August 2024 |
47.10 (-17.69%) |
59.90 |
46.00 - 60.50 |
1.1693 times |
Wed 31 July 2024 |
57.22 (-6.94%) |
62.71 |
51.56 - 62.71 |
1.0157 times |
Fri 28 June 2024 |
61.49 (28.59%) |
49.74 |
44.40 - 62.22 |
2.8662 times |
DMA SMA EMA moving averages of Indrayani Bi 526445
DMA (daily moving average) of Indrayani Bi 526445
| DMA period | DMA value | | 5 day DMA | 19.56 | | 12 day DMA | 17.55 | | 20 day DMA | 17.72 | | 35 day DMA | 19.51 | | 50 day DMA | 21.71 | | 100 day DMA | 28.72 | | 150 day DMA | 33.35 | | 200 day DMA | 38.53 | EMA (exponential moving average) of Indrayani Bi 526445
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.4 | 19.1 | 18.65 | | 12 day EMA | 18.57 | 18.31 | 18 | | 20 day EMA | 18.75 | 18.62 | 18.47 | | 35 day EMA | 20.3 | 20.32 | 20.34 | | 50 day EMA | 22.34 | 22.44 | 22.54 |
SMA (simple moving average) of Indrayani Bi 526445
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.56 | 19.26 | 18.72 | | 12 day SMA | 17.55 | 17.3 | 17.08 | | 20 day SMA | 17.72 | 17.72 | 17.76 | | 35 day SMA | 19.51 | 19.6 | 19.67 | | 50 day SMA | 21.71 | 21.92 | 22.15 | | 100 day SMA | 28.72 | 28.94 | 29.19 | | 150 day SMA | 33.35 | 33.52 | 33.7 | | 200 day SMA | 38.53 | 38.74 | 38.93 |
|
|
