IndrayaniBi 526445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndrayani Bi 526445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndrayaniBi Strong Daily Stock price targets for IndrayaniBi 526445 are 13.24 and 14.79 | Daily Target 1 | 12.97 | | Daily Target 2 | 13.5 | | Daily Target 3 | 14.523333333333 | | Daily Target 4 | 15.05 | | Daily Target 5 | 16.07 |
Daily price and volume Indrayani Bi
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
14.02 (-9.84%) |
15.37 |
14.00 - 15.55 |
2.6294 times |
Fri 11 July 2025 |
15.55 (1.83%) |
15.01 |
15.01 - 15.90 |
0.3002 times |
Thu 10 July 2025 |
15.27 (-1.23%) |
15.98 |
15.11 - 15.98 |
0.3747 times |
Wed 09 July 2025 |
15.46 (-0.9%) |
15.52 |
15.35 - 16.40 |
0.4109 times |
Tue 08 July 2025 |
15.60 (2.03%) |
15.60 |
15.39 - 15.99 |
0.4413 times |
Mon 07 July 2025 |
15.29 (-1.23%) |
15.05 |
15.05 - 16.50 |
1.6757 times |
Fri 04 July 2025 |
15.48 (-2.7%) |
15.91 |
14.60 - 16.49 |
1.4212 times |
Thu 03 July 2025 |
15.91 (3.92%) |
15.97 |
15.69 - 16.15 |
0.8553 times |
Wed 02 July 2025 |
15.31 (0.86%) |
15.26 |
15.03 - 16.24 |
0.8878 times |
Tue 01 July 2025 |
15.18 (9.44%) |
13.60 |
13.60 - 15.25 |
1.0035 times |
Mon 30 June 2025 |
13.87 (0.07%) |
13.86 |
13.53 - 14.01 |
1.4184 times |
Weekly price and charts IndrayaniBi Strong weekly Stock price targets for IndrayaniBi 526445 are 13.24 and 14.79 | Weekly Target 1 | 12.97 | | Weekly Target 2 | 13.5 | | Weekly Target 3 | 14.523333333333 | | Weekly Target 4 | 15.05 | | Weekly Target 5 | 16.07 |
Weekly price and volumes for Indrayani Bi
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
14.02 (-9.84%) |
15.37 |
14.00 - 15.55 |
0.6218 times |
Fri 11 July 2025 |
15.55 (0.45%) |
15.05 |
15.01 - 16.50 |
0.7573 times |
Fri 04 July 2025 |
15.48 (11.69%) |
13.86 |
13.53 - 16.49 |
1.3209 times |
Fri 27 June 2025 |
13.86 (-2.94%) |
13.80 |
13.01 - 14.39 |
0.9311 times |
Thu 19 June 2025 |
14.28 (-7.57%) |
15.39 |
14.28 - 15.50 |
1.1586 times |
Fri 13 June 2025 |
15.45 (-0.45%) |
16.00 |
14.31 - 16.00 |
1.0157 times |
Fri 06 June 2025 |
15.52 (-4.02%) |
16.05 |
15.26 - 16.70 |
2.0519 times |
Fri 30 May 2025 |
16.17 (-3.17%) |
16.70 |
15.87 - 16.87 |
0.4016 times |
Fri 23 May 2025 |
16.70 (5.03%) |
15.89 |
15.21 - 16.96 |
0.6237 times |
Fri 16 May 2025 |
15.90 (-4.33%) |
15.80 |
14.55 - 17.45 |
1.1173 times |
Fri 09 May 2025 |
16.62 (-9.43%) |
18.40 |
16.62 - 18.40 |
0.0488 times |
Monthly price and charts IndrayaniBi Strong monthly Stock price targets for IndrayaniBi 526445 are 13.81 and 16.71 | Monthly Target 1 | 11.81 | | Monthly Target 2 | 12.91 | | Monthly Target 3 | 14.706666666667 | | Monthly Target 4 | 15.81 | | Monthly Target 5 | 17.61 |
Monthly price and volumes Indrayani Bi
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
14.02 (1.08%) |
13.60 |
13.60 - 16.50 |
0.4562 times |
Mon 30 June 2025 |
13.87 (-14.22%) |
16.05 |
13.01 - 16.70 |
1.0597 times |
Fri 30 May 2025 |
16.17 (-13.62%) |
18.72 |
14.55 - 18.72 |
0.4266 times |
Wed 30 April 2025 |
18.72 (31.28%) |
14.49 |
14.05 - 20.40 |
0.3467 times |
Fri 28 March 2025 |
14.26 (-28.16%) |
20.84 |
14.08 - 23.49 |
3.1187 times |
Fri 28 February 2025 |
19.85 (-32.23%) |
29.89 |
19.08 - 29.89 |
1.5148 times |
Fri 31 January 2025 |
29.29 (-19.18%) |
36.30 |
28.70 - 37.93 |
0.8813 times |
Tue 31 December 2024 |
36.24 (-3.21%) |
37.44 |
34.02 - 38.10 |
0.6358 times |
Fri 29 November 2024 |
37.44 (-16.52%) |
45.90 |
36.00 - 48.90 |
0.8853 times |
Thu 31 October 2024 |
44.85 (10.33%) |
40.15 |
35.00 - 45.00 |
0.675 times |
Mon 30 September 2024 |
40.65 (-13.69%) |
47.10 |
39.20 - 49.80 |
1.6444 times |
DMA SMA EMA moving averages of Indrayani Bi 526445
DMA (daily moving average) of Indrayani Bi 526445
| DMA period | DMA value | | 5 day DMA | 15.18 | | 12 day DMA | 15.07 | | 20 day DMA | 14.76 | | 35 day DMA | 15.24 | | 50 day DMA | 15.57 | | 100 day DMA | 17.83 | | 150 day DMA | 23.3 | | 200 day DMA | 27.76 | EMA (exponential moving average) of Indrayani Bi 526445
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.95 | 15.42 | 15.35 | | 12 day EMA | 15.02 | 15.2 | 15.14 | | 20 day EMA | 15.07 | 15.18 | 15.14 | | 35 day EMA | 15.38 | 15.46 | 15.45 | | 50 day EMA | 15.78 | 15.85 | 15.86 |
SMA (simple moving average) of Indrayani Bi 526445
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.18 | 15.43 | 15.42 | | 12 day SMA | 15.07 | 15.04 | 14.9 | | 20 day SMA | 14.76 | 14.83 | 14.8 | | 35 day SMA | 15.24 | 15.31 | 15.33 | | 50 day SMA | 15.57 | 15.66 | 15.72 | | 100 day SMA | 17.83 | 17.96 | 18.09 | | 150 day SMA | 23.3 | 23.45 | 23.6 | | 200 day SMA | 27.76 | 27.93 | 28.08 |
|
|
