DatasoftApp 526443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDatasoft App 526443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DatasoftApp Strong Daily Stock price targets for DatasoftApp 526443 are 153.78 and 160.73 | Daily Target 1 | 152.22 | | Daily Target 2 | 155.33 | | Daily Target 3 | 159.16666666667 | | Daily Target 4 | 162.28 | | Daily Target 5 | 166.12 |
Daily price and volume Datasoft App
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
158.45 (0%) |
161.10 |
156.05 - 163.00 |
0.3846 times |
Mon 20 October 2025 |
158.45 (0.86%) |
159.00 |
150.35 - 162.00 |
0.4978 times |
Fri 17 October 2025 |
157.10 (-2.69%) |
164.70 |
153.40 - 164.70 |
0.9747 times |
Thu 16 October 2025 |
161.45 (-0.03%) |
161.00 |
159.00 - 165.40 |
0.5049 times |
Wed 15 October 2025 |
161.50 (0.31%) |
161.00 |
152.95 - 167.00 |
1.4036 times |
Tue 14 October 2025 |
161.00 (3.17%) |
148.25 |
148.25 - 163.85 |
2.1851 times |
Mon 13 October 2025 |
156.05 (-3.97%) |
163.75 |
154.40 - 163.75 |
1.143 times |
Fri 10 October 2025 |
162.50 (1.88%) |
162.00 |
156.00 - 165.00 |
0.904 times |
Thu 09 October 2025 |
159.50 (-3.33%) |
164.20 |
157.00 - 169.00 |
0.973 times |
Wed 08 October 2025 |
165.00 (-2.14%) |
169.00 |
160.50 - 171.90 |
1.0293 times |
Tue 07 October 2025 |
168.60 (-2.54%) |
175.00 |
164.35 - 178.00 |
1.4249 times |
Weekly price and charts DatasoftApp Strong weekly Stock price targets for DatasoftApp 526443 are 148.08 and 160.73 | Weekly Target 1 | 144.62 | | Weekly Target 2 | 151.53 | | Weekly Target 3 | 157.26666666667 | | Weekly Target 4 | 164.18 | | Weekly Target 5 | 169.92 |
Weekly price and volumes for Datasoft App
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
158.45 (0.86%) |
159.00 |
150.35 - 163.00 |
0.1057 times |
Fri 17 October 2025 |
157.10 (-3.32%) |
163.75 |
148.25 - 167.00 |
0.7438 times |
Fri 10 October 2025 |
162.50 (-5.77%) |
177.00 |
156.00 - 180.70 |
0.8068 times |
Fri 03 October 2025 |
172.45 (9.95%) |
153.70 |
141.55 - 172.45 |
1.0313 times |
Fri 26 September 2025 |
156.84 (6.72%) |
148.00 |
140.00 - 173.00 |
1.6471 times |
Fri 19 September 2025 |
146.97 (15.45%) |
120.94 |
114.90 - 146.97 |
1.2837 times |
Fri 12 September 2025 |
127.30 (14.78%) |
116.45 |
114.00 - 134.79 |
1.5266 times |
Fri 05 September 2025 |
110.91 (27.51%) |
88.90 |
83.70 - 110.91 |
1.54 times |
Fri 29 August 2025 |
86.98 (-5.42%) |
94.50 |
83.43 - 96.48 |
0.7085 times |
Fri 22 August 2025 |
91.96 (-5.49%) |
99.50 |
87.50 - 102.16 |
0.6065 times |
Thu 14 August 2025 |
97.30 (-1.51%) |
103.50 |
87.17 - 103.72 |
0.8024 times |
Monthly price and charts DatasoftApp Strong monthly Stock price targets for DatasoftApp 526443 are 137.13 and 169.58 | Monthly Target 1 | 130.02 | | Monthly Target 2 | 144.23 | | Monthly Target 3 | 162.46666666667 | | Monthly Target 4 | 176.68 | | Monthly Target 5 | 194.92 |
Monthly price and volumes Datasoft App
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
158.45 (1.28%) |
164.25 |
148.25 - 180.70 |
1.1164 times |
Tue 30 September 2025 |
156.45 (79.87%) |
88.90 |
83.70 - 173.00 |
3.1035 times |
Fri 29 August 2025 |
86.98 (0.09%) |
85.16 |
83.43 - 103.72 |
1.8115 times |
Thu 31 July 2025 |
86.90 (-43.5%) |
146.15 |
86.65 - 159.90 |
3.1766 times |
Mon 30 June 2025 |
153.80 (-51.92%) |
335.00 |
153.80 - 377.80 |
0.2341 times |
Fri 30 May 2025 |
319.90 (12.13%) |
279.60 |
247.80 - 319.90 |
0.1284 times |
Wed 30 April 2025 |
285.30 (29.21%) |
220.75 |
220.75 - 296.90 |
0.067 times |
Fri 28 March 2025 |
220.80 (-8.8%) |
238.80 |
207.95 - 257.40 |
0.1012 times |
Fri 28 February 2025 |
242.10 (-0.66%) |
260.85 |
225.25 - 260.85 |
0.0703 times |
Fri 31 January 2025 |
243.70 (-36.35%) |
375.20 |
200.05 - 375.20 |
0.191 times |
Tue 31 December 2024 |
382.85 (31.16%) |
291.90 |
277.35 - 440.60 |
0.143 times |
DMA SMA EMA moving averages of Datasoft App 526443
DMA (daily moving average) of Datasoft App 526443
| DMA period | DMA value | | 5 day DMA | 159.39 | | 12 day DMA | 161.88 | | 20 day DMA | 161.71 | | 35 day DMA | 145.66 | | 50 day DMA | 129.98 | | 100 day DMA | 155.94 | | 150 day DMA | 189.74 | | 200 day DMA | 212.41 | EMA (exponential moving average) of Datasoft App 526443
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 159.09 | 159.41 | 159.89 | | 12 day EMA | 159.35 | 159.51 | 159.7 | | 20 day EMA | 155.71 | 155.42 | 155.1 | | 35 day EMA | 143.72 | 142.85 | 141.93 | | 50 day EMA | 129.56 | 128.38 | 127.15 |
SMA (simple moving average) of Datasoft App 526443
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 159.39 | 159.9 | 159.42 | | 12 day SMA | 161.88 | 163.05 | 163.53 | | 20 day SMA | 161.71 | 161.5 | 160.93 | | 35 day SMA | 145.66 | 143.75 | 141.7 | | 50 day SMA | 129.98 | 128.69 | 127.32 | | 100 day SMA | 155.94 | 157.43 | 158.86 | | 150 day SMA | 189.74 | 190.2 | 190.69 | | 200 day SMA | 212.41 | 213.74 | 215.1 |
|
|
