DatasoftApp 526443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDatasoft App 526443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DatasoftApp Strong Daily Stock price targets for DatasoftApp 526443 are 291.1 and 291.1 | Daily Target 1 | 291.1 | | Daily Target 2 | 291.1 | | Daily Target 3 | 291.1 | | Daily Target 4 | 291.1 | | Daily Target 5 | 291.1 |
Daily price and volume Datasoft App
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
291.10 (2%) |
291.10 |
291.10 - 291.10 |
0.5675 times |
| Mon 28 April 2025 |
285.40 (1.98%) |
285.40 |
285.40 - 285.40 |
2.0253 times |
| Fri 25 April 2025 |
279.85 (1.99%) |
279.85 |
279.85 - 279.85 |
1.6702 times |
| Thu 24 April 2025 |
274.40 (4.02%) |
274.40 |
274.40 - 274.40 |
0.5846 times |
| Tue 22 April 2025 |
263.80 (1.99%) |
263.80 |
263.80 - 263.80 |
0.8079 times |
| Mon 21 April 2025 |
258.65 (1.99%) |
258.65 |
258.65 - 258.65 |
1.2216 times |
| Thu 17 April 2025 |
253.60 (1.97%) |
253.65 |
253.60 - 253.65 |
0.8577 times |
| Wed 16 April 2025 |
248.70 (1.99%) |
243.85 |
243.85 - 248.70 |
0.4413 times |
| Tue 15 April 2025 |
243.85 (1.99%) |
243.85 |
243.85 - 243.85 |
0.6781 times |
| Fri 11 April 2025 |
239.10 (1.98%) |
235.60 |
229.80 - 239.10 |
1.1458 times |
| Wed 09 April 2025 |
234.45 (1.98%) |
234.45 |
234.45 - 234.45 |
0.744 times |
Weekly price and charts DatasoftApp Strong weekly Stock price targets for DatasoftApp 526443 are 288.25 and 293.95 | Weekly Target 1 | 283.5 | | Weekly Target 2 | 287.3 | | Weekly Target 3 | 289.2 | | Weekly Target 4 | 293 | | Weekly Target 5 | 294.9 |
Weekly price and volumes for Datasoft App
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
291.10 (4.02%) |
285.40 |
285.40 - 291.10 |
0.5633 times |
| Fri 25 April 2025 |
279.85 (10.35%) |
258.65 |
258.65 - 279.85 |
0.9308 times |
| Thu 17 April 2025 |
253.60 (6.06%) |
243.85 |
243.85 - 253.65 |
0.4295 times |
| Fri 11 April 2025 |
239.10 (3.96%) |
229.90 |
229.80 - 239.10 |
0.5305 times |
| Fri 04 April 2025 |
230.00 (4.17%) |
220.75 |
220.75 - 238.90 |
0.5186 times |
| Fri 28 March 2025 |
220.80 (-5.88%) |
229.95 |
220.80 - 230.00 |
0.6795 times |
| Fri 21 March 2025 |
234.60 (-4.09%) |
256.80 |
234.60 - 257.40 |
1.728 times |
| Thu 13 March 2025 |
244.60 (11.18%) |
220.00 |
207.95 - 245.95 |
1.7685 times |
| Fri 07 March 2025 |
220.00 (-9.13%) |
238.80 |
218.95 - 238.80 |
2.0818 times |
| Fri 28 February 2025 |
242.10 (-4.42%) |
248.25 |
242.10 - 253.00 |
0.7695 times |
| Fri 21 February 2025 |
253.30 (1.91%) |
253.50 |
243.50 - 258.45 |
1.9041 times |
Monthly price and charts DatasoftApp Strong monthly Stock price targets for DatasoftApp 526443 are 255.93 and 326.28 | Monthly Target 1 | 197.3 | | Monthly Target 2 | 244.2 | | Monthly Target 3 | 267.65 | | Monthly Target 4 | 314.55 | | Monthly Target 5 | 338 |
Monthly price and volumes Datasoft App
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
291.10 (31.84%) |
220.75 |
220.75 - 291.10 |
0.44 times |
| Fri 28 March 2025 |
220.80 (-8.8%) |
238.80 |
207.95 - 257.40 |
0.9263 times |
| Fri 28 February 2025 |
242.10 (-0.66%) |
260.85 |
225.25 - 260.85 |
0.6431 times |
| Fri 31 January 2025 |
243.70 (-36.35%) |
375.20 |
200.05 - 375.20 |
1.7482 times |
| Tue 31 December 2024 |
382.85 (31.16%) |
291.90 |
277.35 - 440.60 |
1.3089 times |
| Fri 29 November 2024 |
291.90 (0%) |
291.90 |
286.70 - 291.90 |
1.0326 times |
| Thu 31 October 2024 |
291.90 (36.34%) |
218.35 |
218.35 - 291.90 |
2.7532 times |
| Mon 30 September 2024 |
214.10 (51.09%) |
144.50 |
144.50 - 214.10 |
0.5254 times |
| Fri 30 August 2024 |
141.70 (51.41%) |
95.46 |
95.46 - 141.70 |
0.4585 times |
| Wed 31 July 2024 |
93.59 (54.36%) |
61.84 |
61.84 - 93.59 |
0.1639 times |
| Fri 28 June 2024 |
60.63 (45.4%) |
42.53 |
42.53 - 60.63 |
0.07 times |
DMA SMA EMA moving averages of Datasoft App 526443
DMA (daily moving average) of Datasoft App 526443
| DMA period | DMA value | | 5 day DMA | 278.91 | | 12 day DMA | 258.57 | | 20 day DMA | 245.97 | | 35 day DMA | 241.61 | | 50 day DMA | 242.17 | | 100 day DMA | 284.54 | | 150 day DMA | 272.89 | | 200 day DMA | 230.26 | EMA (exponential moving average) of Datasoft App 526443
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 279.25 | 273.33 | 267.3 | | 12 day EMA | 264.08 | 259.17 | 254.4 | | 20 day EMA | 255.26 | 251.49 | 247.92 | | 35 day EMA | 248.44 | 245.93 | 243.61 | | 50 day EMA | 245.41 | 243.55 | 241.84 |
SMA (simple moving average) of Datasoft App 526443
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 278.91 | 272.42 | 266.06 | | 12 day SMA | 258.57 | 253.48 | 248.83 | | 20 day SMA | 245.97 | 243.38 | 241.32 | | 35 day SMA | 241.61 | 240.49 | 239.43 | | 50 day SMA | 242.17 | 241.13 | 240.3 | | 100 day SMA | 284.54 | 284.55 | 284.61 | | 150 day SMA | 272.89 | 272.01 | 271.15 | | 200 day SMA | 230.26 | 229.1 | 227.96 |
|
|
