AmbitiousPl 526439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmbitious Pl 526439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmbitiousPl Strong Daily Stock price targets for AmbitiousPl 526439 are 12.49 and 12.59 | Daily Target 1 | 12.41 | | Daily Target 2 | 12.47 | | Daily Target 3 | 12.506666666667 | | Daily Target 4 | 12.57 | | Daily Target 5 | 12.61 |
Daily price and volume Ambitious Pl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.54 (4.94%) |
12.50 |
12.44 - 12.54 |
2.192 times |
Thu 10 July 2025 |
11.95 (4%) |
11.50 |
11.50 - 11.95 |
0.3496 times |
Wed 09 July 2025 |
11.49 (9.85%) |
10.41 |
10.41 - 11.49 |
2.4833 times |
Tue 08 July 2025 |
10.46 (3.56%) |
10.15 |
10.15 - 10.46 |
0.0025 times |
Mon 07 July 2025 |
10.10 (-0.49%) |
10.15 |
9.15 - 10.15 |
2.1971 times |
Fri 04 July 2025 |
10.15 (6.84%) |
9.50 |
9.50 - 10.15 |
0.5277 times |
Wed 02 July 2025 |
9.50 (0.53%) |
9.50 |
9.50 - 9.50 |
0.0051 times |
Tue 01 July 2025 |
9.45 (-8.7%) |
10.35 |
9.45 - 10.35 |
1.3595 times |
Fri 27 June 2025 |
10.35 (9.76%) |
10.37 |
9.25 - 10.37 |
0.7726 times |
Thu 26 June 2025 |
9.43 (0%) |
9.43 |
9.43 - 9.43 |
0.1106 times |
Wed 25 June 2025 |
9.43 (0.53%) |
9.43 |
9.43 - 9.43 |
0.0008 times |
Weekly price and charts AmbitiousPl Strong weekly Stock price targets for AmbitiousPl 526439 are 10.85 and 14.24 | Weekly Target 1 | 8.02 | | Weekly Target 2 | 10.28 | | Weekly Target 3 | 11.41 | | Weekly Target 4 | 13.67 | | Weekly Target 5 | 14.8 |
Weekly price and volumes for Ambitious Pl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.54 (23.55%) |
10.15 |
9.15 - 12.54 |
1.9272 times |
Fri 04 July 2025 |
10.15 (-1.93%) |
10.35 |
9.45 - 10.35 |
0.5048 times |
Fri 27 June 2025 |
10.35 (-8.65%) |
10.20 |
9.25 - 11.00 |
0.4189 times |
Thu 19 June 2025 |
11.33 (20.79%) |
9.38 |
9.37 - 11.33 |
0.4732 times |
Fri 13 June 2025 |
9.38 (-6.2%) |
10.00 |
9.36 - 11.28 |
1.8076 times |
Fri 06 June 2025 |
10.00 (2.04%) |
9.80 |
9.50 - 10.50 |
2.104 times |
Fri 30 May 2025 |
9.80 (3.16%) |
9.97 |
9.31 - 10.00 |
0.2707 times |
Fri 23 May 2025 |
9.50 (-7.32%) |
10.25 |
9.00 - 10.25 |
1.5107 times |
Fri 16 May 2025 |
10.25 (4.81%) |
9.78 |
9.50 - 10.29 |
0.7127 times |
Fri 09 May 2025 |
9.78 (-5.51%) |
10.35 |
9.78 - 10.35 |
0.2703 times |
Fri 02 May 2025 |
10.35 (-0.96%) |
9.93 |
9.93 - 10.41 |
0.4291 times |
Monthly price and charts AmbitiousPl Strong monthly Stock price targets for AmbitiousPl 526439 are 10.85 and 14.24 | Monthly Target 1 | 8.02 | | Monthly Target 2 | 10.28 | | Monthly Target 3 | 11.41 | | Monthly Target 4 | 13.67 | | Monthly Target 5 | 14.8 |
Monthly price and volumes Ambitious Pl
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.54 (21.16%) |
10.35 |
9.15 - 12.54 |
0.286 times |
Fri 27 June 2025 |
10.35 (5.61%) |
9.80 |
9.25 - 11.33 |
0.5649 times |
Fri 30 May 2025 |
9.80 (-5.77%) |
10.40 |
9.00 - 10.40 |
0.3435 times |
Wed 30 April 2025 |
10.40 (-9.96%) |
12.12 |
9.93 - 13.86 |
0.4121 times |
Fri 28 March 2025 |
11.55 (-7.45%) |
12.48 |
10.10 - 12.48 |
0.2844 times |
Fri 28 February 2025 |
12.48 (-7.9%) |
14.09 |
12.48 - 14.09 |
0.6308 times |
Fri 31 January 2025 |
13.55 (0.59%) |
13.21 |
9.51 - 13.55 |
1.1279 times |
Tue 31 December 2024 |
13.47 (-3.09%) |
14.00 |
13.13 - 16.94 |
0.6884 times |
Fri 29 November 2024 |
13.90 (-4.99%) |
13.90 |
11.34 - 14.45 |
2.7179 times |
Thu 31 October 2024 |
14.63 (63.28%) |
9.14 |
8.55 - 18.84 |
2.9442 times |
Mon 30 September 2024 |
8.96 (0.67%) |
8.89 |
7.95 - 9.13 |
1.3694 times |
DMA SMA EMA moving averages of Ambitious Pl 526439
DMA (daily moving average) of Ambitious Pl 526439
| DMA period | DMA value | | 5 day DMA | 11.31 | | 12 day DMA | 10.35 | | 20 day DMA | 10.33 | | 35 day DMA | 10.09 | | 50 day DMA | 10.07 | | 100 day DMA | 11.13 | | 150 day DMA | 11.8 | | 200 day DMA | 11.78 | EMA (exponential moving average) of Ambitious Pl 526439
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.53 | 11.02 | 10.56 | | 12 day EMA | 10.81 | 10.49 | 10.22 | | 20 day EMA | 10.5 | 10.29 | 10.12 | | 35 day EMA | 10.33 | 10.2 | 10.1 | | 50 day EMA | 10.26 | 10.17 | 10.1 |
SMA (simple moving average) of Ambitious Pl 526439
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.31 | 10.83 | 10.34 | | 12 day SMA | 10.35 | 10.13 | 10.08 | | 20 day SMA | 10.33 | 10.18 | 10.05 | | 35 day SMA | 10.09 | 10.01 | 9.95 | | 50 day SMA | 10.07 | 10.03 | 10.01 | | 100 day SMA | 11.13 | 11.14 | 11.15 | | 150 day SMA | 11.8 | 11.81 | 11.82 | | 200 day SMA | 11.78 | 11.76 | 11.74 |
|
|
