AmbitiousPl 526439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmbitious Pl 526439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmbitiousPl Strong Daily Stock price targets for AmbitiousPl 526439 are 10.17 and 10.65 | Daily Target 1 | 9.77 | | Daily Target 2 | 10.09 | | Daily Target 3 | 10.25 | | Daily Target 4 | 10.57 | | Daily Target 5 | 10.73 |
Daily price and volume Ambitious Pl
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
10.41 (4.83%) |
9.93 |
9.93 - 10.41 |
0.4472 times |
| Mon 28 April 2025 |
9.93 (-4.98%) |
9.93 |
9.93 - 9.93 |
0.7371 times |
| Fri 25 April 2025 |
10.45 (-5%) |
10.89 |
10.45 - 11.45 |
1.8146 times |
| Thu 24 April 2025 |
11.00 (4.76%) |
11.00 |
11.00 - 11.00 |
0.6749 times |
| Tue 22 April 2025 |
10.50 (-4.98%) |
11.03 |
10.50 - 11.03 |
0.7735 times |
| Mon 21 April 2025 |
11.05 (-0.99%) |
11.10 |
11.05 - 11.10 |
3.0176 times |
| Thu 17 April 2025 |
11.16 (-4.94%) |
11.70 |
11.16 - 11.70 |
1.9918 times |
| Wed 16 April 2025 |
11.74 (-4.55%) |
11.69 |
11.69 - 11.74 |
0.0634 times |
| Tue 15 April 2025 |
12.30 (-3.15%) |
12.60 |
12.30 - 12.60 |
0.1185 times |
| Fri 11 April 2025 |
12.70 (0%) |
12.70 |
12.70 - 12.70 |
0.3615 times |
| Wed 09 April 2025 |
12.70 (-4.44%) |
13.25 |
12.70 - 13.25 |
0.0657 times |
Weekly price and charts AmbitiousPl Strong weekly Stock price targets for AmbitiousPl 526439 are 10.17 and 10.65 | Weekly Target 1 | 9.77 | | Weekly Target 2 | 10.09 | | Weekly Target 3 | 10.25 | | Weekly Target 4 | 10.57 | | Weekly Target 5 | 10.73 |
Weekly price and volumes for Ambitious Pl
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
10.41 (-0.38%) |
9.93 |
9.93 - 10.41 |
0.3835 times |
| Fri 25 April 2025 |
10.45 (-6.36%) |
11.10 |
10.45 - 11.45 |
2.0338 times |
| Thu 17 April 2025 |
11.16 (-12.13%) |
12.60 |
11.16 - 12.60 |
0.7039 times |
| Fri 11 April 2025 |
12.70 (-4.51%) |
12.85 |
12.21 - 13.49 |
1.0008 times |
| Fri 04 April 2025 |
13.30 (15.15%) |
12.12 |
11.78 - 13.86 |
1.7161 times |
| Fri 28 March 2025 |
11.55 (8.65%) |
10.63 |
10.10 - 11.60 |
1.8438 times |
| Fri 21 March 2025 |
10.63 (-2.3%) |
10.66 |
10.12 - 10.86 |
1.3611 times |
| Thu 13 March 2025 |
10.88 (-9.33%) |
12.00 |
10.88 - 12.00 |
0.2212 times |
| Fri 07 March 2025 |
12.00 (-3.85%) |
12.48 |
12.00 - 12.48 |
0.6553 times |
| Fri 28 February 2025 |
12.48 (-3.85%) |
12.98 |
12.48 - 12.98 |
0.0806 times |
| Fri 21 February 2025 |
12.98 (-0.15%) |
12.99 |
12.98 - 13.24 |
1.2592 times |
Monthly price and charts AmbitiousPl Strong monthly Stock price targets for AmbitiousPl 526439 are 8.21 and 12.14 | Monthly Target 1 | 7.47 | | Monthly Target 2 | 8.94 | | Monthly Target 3 | 11.4 | | Monthly Target 4 | 12.87 | | Monthly Target 5 | 15.33 |
Monthly price and volumes Ambitious Pl
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
10.41 (-9.87%) |
12.12 |
9.93 - 13.86 |
0.3848 times |
| Fri 28 March 2025 |
11.55 (-7.45%) |
12.48 |
10.10 - 12.48 |
0.269 times |
| Fri 28 February 2025 |
12.48 (-7.9%) |
14.09 |
12.48 - 14.09 |
0.5966 times |
| Fri 31 January 2025 |
13.55 (0.59%) |
13.21 |
9.51 - 13.55 |
1.0667 times |
| Tue 31 December 2024 |
13.47 (-3.09%) |
14.00 |
13.13 - 16.94 |
0.6511 times |
| Fri 29 November 2024 |
13.90 (-4.99%) |
13.90 |
11.34 - 14.45 |
2.5706 times |
| Thu 31 October 2024 |
14.63 (63.28%) |
9.14 |
8.55 - 18.84 |
2.7846 times |
| Mon 30 September 2024 |
8.96 (0.67%) |
8.89 |
7.95 - 9.13 |
1.2952 times |
| Wed 21 August 2024 |
8.90 (7.88%) |
7.85 |
7.80 - 9.36 |
0.2646 times |
| Tue 23 July 2024 |
8.25 (-0.24%) |
8.20 |
7.86 - 8.29 |
0.1169 times |
| Thu 27 June 2024 |
8.27 (46.37%) |
5.65 |
5.65 - 8.70 |
0.6831 times |
DMA SMA EMA moving averages of Ambitious Pl 526439
DMA (daily moving average) of Ambitious Pl 526439
| DMA period | DMA value | | 5 day DMA | 10.46 | | 12 day DMA | 11.44 | | 20 day DMA | 11.54 | | 35 day DMA | 11.56 | | 50 day DMA | 12.05 | | 100 day DMA | 12.6 | | 150 day DMA | 12.36 | | 200 day DMA | 11.01 | EMA (exponential moving average) of Ambitious Pl 526439
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.54 | 10.6 | 10.93 | | 12 day EMA | 11.04 | 11.16 | 11.38 | | 20 day EMA | 11.31 | 11.41 | 11.57 | | 35 day EMA | 11.76 | 11.84 | 11.95 | | 50 day EMA | 12 | 12.06 | 12.15 |
SMA (simple moving average) of Ambitious Pl 526439
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.46 | 10.59 | 10.83 | | 12 day SMA | 11.44 | 11.68 | 11.9 | | 20 day SMA | 11.54 | 11.55 | 11.56 | | 35 day SMA | 11.56 | 11.63 | 11.72 | | 50 day SMA | 12.05 | 12.12 | 12.19 | | 100 day SMA | 12.6 | 12.62 | 12.66 | | 150 day SMA | 12.36 | 12.35 | 12.35 | | 200 day SMA | 11.01 | 10.99 | 10.97 |
|
|
