Perfectpac 526435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPerfectpac 526435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Perfectpac Strong Daily Stock price targets for Perfectpac 526435 are 98.45 and 103.15 | Daily Target 1 | 97.48 | | Daily Target 2 | 99.42 | | Daily Target 3 | 102.18333333333 | | Daily Target 4 | 104.12 | | Daily Target 5 | 106.88 |
Daily price and volume Perfectpac
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
101.35 (-4.34%) |
104.95 |
100.25 - 104.95 |
0.5701 times |
Tue 02 September 2025 |
105.95 (1.88%) |
108.95 |
104.00 - 108.95 |
0.0291 times |
Mon 01 September 2025 |
104.00 (-0.95%) |
107.10 |
104.00 - 107.10 |
0.1391 times |
Fri 29 August 2025 |
105.00 (-0.94%) |
102.40 |
102.40 - 109.55 |
0.03 times |
Thu 28 August 2025 |
106.00 (1.68%) |
104.25 |
104.25 - 106.50 |
0.1746 times |
Tue 26 August 2025 |
104.25 (-2.93%) |
106.50 |
104.25 - 107.00 |
0.9202 times |
Mon 25 August 2025 |
107.40 (3.47%) |
107.00 |
102.25 - 107.40 |
2.4741 times |
Fri 22 August 2025 |
103.80 (0.05%) |
103.75 |
103.50 - 109.00 |
4.5908 times |
Thu 21 August 2025 |
103.75 (3.44%) |
105.00 |
100.50 - 105.00 |
0.561 times |
Wed 20 August 2025 |
100.30 (-4.2%) |
104.70 |
100.00 - 104.70 |
0.511 times |
Tue 19 August 2025 |
104.70 (1.65%) |
103.00 |
102.00 - 104.70 |
0.2728 times |
Weekly price and charts Perfectpac Strong weekly Stock price targets for Perfectpac 526435 are 96.45 and 105.15 | Weekly Target 1 | 94.82 | | Weekly Target 2 | 98.08 | | Weekly Target 3 | 103.51666666667 | | Weekly Target 4 | 106.78 | | Weekly Target 5 | 112.22 |
Weekly price and volumes for Perfectpac
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
101.35 (-3.48%) |
107.10 |
100.25 - 108.95 |
0.1335 times |
Fri 29 August 2025 |
105.00 (1.16%) |
107.00 |
102.25 - 109.55 |
0.6509 times |
Fri 22 August 2025 |
103.80 (1.76%) |
107.00 |
100.00 - 109.00 |
1.0927 times |
Thu 14 August 2025 |
102.00 (-1.88%) |
103.00 |
100.00 - 105.40 |
0.0807 times |
Fri 08 August 2025 |
103.95 (2.72%) |
101.20 |
95.65 - 112.00 |
2.4413 times |
Fri 01 August 2025 |
101.20 (-1.75%) |
100.50 |
99.30 - 111.00 |
0.7545 times |
Fri 25 July 2025 |
103.00 (-8.77%) |
112.90 |
98.05 - 113.90 |
2.5625 times |
Fri 18 July 2025 |
112.90 (-3.46%) |
121.95 |
105.25 - 123.80 |
1.3632 times |
Fri 11 July 2025 |
116.95 (4.84%) |
116.90 |
112.15 - 119.00 |
0.4267 times |
Fri 04 July 2025 |
111.55 (-1.41%) |
117.70 |
110.40 - 119.90 |
0.494 times |
Fri 27 June 2025 |
113.15 (-0.22%) |
108.25 |
107.50 - 116.85 |
0.2869 times |
Monthly price and charts Perfectpac Strong monthly Stock price targets for Perfectpac 526435 are 96.45 and 105.15 | Monthly Target 1 | 94.82 | | Monthly Target 2 | 98.08 | | Monthly Target 3 | 103.51666666667 | | Monthly Target 4 | 106.78 | | Monthly Target 5 | 112.22 |
Monthly price and volumes Perfectpac
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
101.35 (-3.48%) |
107.10 |
100.25 - 108.95 |
0.0232 times |
Fri 29 August 2025 |
105.00 (-2.1%) |
107.25 |
95.65 - 112.00 |
0.7638 times |
Thu 31 July 2025 |
107.25 (-8.84%) |
117.45 |
98.05 - 123.80 |
0.9505 times |
Mon 30 June 2025 |
117.65 (2.53%) |
117.00 |
107.25 - 124.50 |
0.5959 times |
Fri 30 May 2025 |
114.75 (6.25%) |
110.00 |
95.10 - 119.00 |
0.848 times |
Wed 30 April 2025 |
108.00 (-2.22%) |
110.45 |
103.30 - 134.00 |
1.8733 times |
Fri 28 March 2025 |
110.45 (-8.07%) |
118.30 |
94.00 - 134.80 |
0.6938 times |
Fri 28 February 2025 |
120.15 (-5.43%) |
132.50 |
106.30 - 132.50 |
0.3176 times |
Fri 31 January 2025 |
127.05 (-13.72%) |
149.00 |
116.00 - 157.10 |
2.0787 times |
Tue 31 December 2024 |
147.25 (13.71%) |
129.50 |
120.00 - 173.00 |
1.8553 times |
Fri 29 November 2024 |
129.50 (-0.38%) |
130.00 |
115.50 - 139.30 |
0.4862 times |
DMA SMA EMA moving averages of Perfectpac 526435
DMA (daily moving average) of Perfectpac 526435
| DMA period | DMA value | | 5 day DMA | 104.46 | | 12 day DMA | 104.13 | | 20 day DMA | 104.08 | | 35 day DMA | 105.29 | | 50 day DMA | 108.23 | | 100 day DMA | 109.91 | | 150 day DMA | 112.92 | | 200 day DMA | 117.99 | EMA (exponential moving average) of Perfectpac 526435
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.85 | 105.1 | 104.67 | | 12 day EMA | 104.19 | 104.71 | 104.48 | | 20 day EMA | 104.61 | 104.95 | 104.84 | | 35 day EMA | 106.46 | 106.76 | 106.81 | | 50 day EMA | 108.38 | 108.67 | 108.78 |
SMA (simple moving average) of Perfectpac 526435
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.46 | 105.04 | 105.33 | | 12 day SMA | 104.13 | 104.18 | 104.09 | | 20 day SMA | 104.08 | 104.07 | 104.14 | | 35 day SMA | 105.29 | 105.73 | 106.07 | | 50 day SMA | 108.23 | 108.47 | 108.61 | | 100 day SMA | 109.91 | 110.02 | 110.07 | | 150 day SMA | 112.92 | 113.17 | 113.39 | | 200 day SMA | 117.99 | 118.17 | 118.29 |
|
|
