Perfectpac 526435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPerfectpac 526435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Perfectpac Strong Daily Stock price targets for Perfectpac 526435 are 84.86 and 91.1 | Daily Target 1 | 83.21 | | Daily Target 2 | 86.5 | | Daily Target 3 | 89.446666666667 | | Daily Target 4 | 92.74 | | Daily Target 5 | 95.69 |
Daily price and volume Perfectpac
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
89.80 (1.54%) |
92.39 |
86.15 - 92.39 |
1.1988 times |
Thu 04 December 2025 |
88.44 (-0.25%) |
88.66 |
88.44 - 88.66 |
0.1011 times |
Wed 03 December 2025 |
88.66 (-1.24%) |
92.49 |
81.30 - 94.75 |
1.278 times |
Tue 02 December 2025 |
89.77 (-3.43%) |
90.00 |
89.00 - 93.60 |
0.2144 times |
Mon 01 December 2025 |
92.96 (-4.07%) |
96.40 |
90.11 - 96.40 |
0.9491 times |
Fri 28 November 2025 |
96.90 (3.09%) |
93.53 |
93.53 - 97.85 |
0.028 times |
Thu 27 November 2025 |
94.00 (-2.07%) |
95.50 |
94.00 - 95.50 |
2.2917 times |
Wed 26 November 2025 |
95.99 (4.93%) |
94.22 |
93.68 - 95.99 |
1.6776 times |
Tue 25 November 2025 |
91.48 (3.08%) |
91.53 |
91.47 - 91.53 |
0.184 times |
Mon 24 November 2025 |
88.75 (-4.92%) |
93.99 |
86.05 - 93.99 |
2.0772 times |
Fri 21 November 2025 |
93.34 (2.07%) |
94.00 |
90.61 - 94.00 |
0.6944 times |
Weekly price and charts Perfectpac Strong weekly Stock price targets for Perfectpac 526435 are 78 and 93.1 | Weekly Target 1 | 74.07 | | Weekly Target 2 | 81.93 | | Weekly Target 3 | 89.166666666667 | | Weekly Target 4 | 97.03 | | Weekly Target 5 | 104.27 |
Weekly price and volumes for Perfectpac
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
89.80 (-7.33%) |
96.40 |
81.30 - 96.40 |
0.9038 times |
Fri 28 November 2025 |
96.90 (3.81%) |
93.99 |
86.05 - 97.85 |
1.5118 times |
Fri 21 November 2025 |
93.34 (-0.65%) |
96.80 |
90.50 - 99.00 |
0.8278 times |
Fri 14 November 2025 |
93.95 (0.65%) |
94.01 |
90.00 - 99.98 |
1.8367 times |
Fri 07 November 2025 |
93.34 (-0.72%) |
94.02 |
91.07 - 98.85 |
0.2905 times |
Fri 31 October 2025 |
94.02 (-4.84%) |
97.82 |
90.65 - 101.80 |
1.6998 times |
Thu 23 October 2025 |
98.80 (6.81%) |
92.80 |
92.80 - 100.95 |
0.2084 times |
Fri 17 October 2025 |
92.50 (-1.25%) |
93.67 |
92.00 - 100.95 |
0.8402 times |
Fri 10 October 2025 |
93.67 (-5.81%) |
100.70 |
93.30 - 100.70 |
1.191 times |
Fri 03 October 2025 |
99.45 (-0.55%) |
100.00 |
90.00 - 102.20 |
0.6901 times |
Fri 26 September 2025 |
100.00 (-2.34%) |
103.45 |
94.15 - 104.00 |
3.2463 times |
Monthly price and charts Perfectpac Strong monthly Stock price targets for Perfectpac 526435 are 78 and 93.1 | Monthly Target 1 | 74.07 | | Monthly Target 2 | 81.93 | | Monthly Target 3 | 89.166666666667 | | Monthly Target 4 | 97.03 | | Monthly Target 5 | 104.27 |
Monthly price and volumes Perfectpac
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
89.80 (-7.33%) |
96.40 |
81.30 - 96.40 |
0.1172 times |
Fri 28 November 2025 |
96.90 (3.06%) |
94.02 |
86.05 - 99.98 |
0.5792 times |
Fri 31 October 2025 |
94.02 (-3.72%) |
98.00 |
90.00 - 101.80 |
0.572 times |
Tue 30 September 2025 |
97.65 (-7%) |
107.10 |
94.15 - 115.35 |
1.0855 times |
Fri 29 August 2025 |
105.00 (-2.1%) |
107.25 |
95.65 - 112.00 |
1.02 times |
Thu 31 July 2025 |
107.25 (-8.84%) |
117.45 |
98.05 - 123.80 |
1.2694 times |
Mon 30 June 2025 |
117.65 (2.53%) |
117.00 |
107.25 - 124.50 |
0.7958 times |
Fri 30 May 2025 |
114.75 (6.25%) |
110.00 |
95.10 - 119.00 |
1.1325 times |
Wed 30 April 2025 |
108.00 (-2.22%) |
110.45 |
103.30 - 134.00 |
2.5019 times |
Fri 28 March 2025 |
110.45 (-8.07%) |
118.30 |
94.00 - 134.80 |
0.9266 times |
Fri 28 February 2025 |
120.15 (-5.43%) |
132.50 |
106.30 - 132.50 |
0.4241 times |
DMA SMA EMA moving averages of Perfectpac 526435
DMA (daily moving average) of Perfectpac 526435
| DMA period | DMA value | | 5 day DMA | 89.93 | | 12 day DMA | 91.8 | | 20 day DMA | 93.63 | | 35 day DMA | 94.91 | | 50 day DMA | 96.13 | | 100 day DMA | 100.64 | | 150 day DMA | 104.04 | | 200 day DMA | 107.05 | EMA (exponential moving average) of Perfectpac 526435
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.18 | 90.37 | 91.33 | | 12 day EMA | 91.8 | 92.16 | 92.84 | | 20 day EMA | 92.98 | 93.31 | 93.82 | | 35 day EMA | 94.47 | 94.74 | 95.11 | | 50 day EMA | 95.7 | 95.94 | 96.25 |
SMA (simple moving average) of Perfectpac 526435
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.93 | 91.35 | 92.46 | | 12 day SMA | 91.8 | 92.3 | 92.83 | | 20 day SMA | 93.63 | 93.98 | 94.5 | | 35 day SMA | 94.91 | 95.02 | 95.2 | | 50 day SMA | 96.13 | 96.34 | 96.54 | | 100 day SMA | 100.64 | 100.91 | 101.14 | | 150 day SMA | 104.04 | 104.26 | 104.49 | | 200 day SMA | 107.05 | 107.22 | 107.43 |
|
|
