Perfectpac 526435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPerfectpac 526435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Perfectpac Strong Daily Stock price targets for Perfectpac 526435 are 97.75 and 99.89 | Daily Target 1 | 97.39 | | Daily Target 2 | 98.1 | | Daily Target 3 | 99.526666666667 | | Daily Target 4 | 100.24 | | Daily Target 5 | 101.67 |
Daily price and volume Perfectpac
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
98.82 (-0.42%) |
99.24 |
98.81 - 100.95 |
0.2755 times |
Mon 20 October 2025 |
99.24 (7.29%) |
92.80 |
92.80 - 99.40 |
0.5524 times |
Fri 17 October 2025 |
92.50 (-4.82%) |
96.00 |
92.00 - 96.00 |
1.5071 times |
Thu 16 October 2025 |
97.18 (-0.31%) |
98.46 |
96.00 - 98.46 |
0.0627 times |
Wed 15 October 2025 |
97.48 (-1.81%) |
99.28 |
95.19 - 99.28 |
0.2332 times |
Tue 14 October 2025 |
99.28 (3.09%) |
96.30 |
96.30 - 100.95 |
0.1705 times |
Mon 13 October 2025 |
96.30 (2.81%) |
93.67 |
92.90 - 96.30 |
1.9203 times |
Fri 10 October 2025 |
93.67 (-1.23%) |
97.37 |
93.40 - 97.37 |
1.7881 times |
Thu 09 October 2025 |
94.84 (-1.48%) |
96.26 |
93.30 - 98.55 |
1.6667 times |
Wed 08 October 2025 |
96.26 (-4.05%) |
100.40 |
95.25 - 100.60 |
1.8235 times |
Tue 07 October 2025 |
100.32 (0.37%) |
100.00 |
99.95 - 100.70 |
0.2046 times |
Weekly price and charts Perfectpac Strong weekly Stock price targets for Perfectpac 526435 are 95.81 and 103.96 | Weekly Target 1 | 89.37 | | Weekly Target 2 | 94.1 | | Weekly Target 3 | 97.523333333333 | | Weekly Target 4 | 102.25 | | Weekly Target 5 | 105.67 |
Weekly price and volumes for Perfectpac
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
98.82 (6.83%) |
92.80 |
92.80 - 100.95 |
0.126 times |
Fri 17 October 2025 |
92.50 (-1.25%) |
93.67 |
92.00 - 100.95 |
0.5928 times |
Fri 10 October 2025 |
93.67 (-5.81%) |
100.70 |
93.30 - 100.70 |
0.8403 times |
Fri 03 October 2025 |
99.45 (-0.55%) |
100.00 |
90.00 - 102.20 |
0.4869 times |
Fri 26 September 2025 |
100.00 (-2.34%) |
103.45 |
94.15 - 104.00 |
2.2904 times |
Fri 19 September 2025 |
102.40 (4.33%) |
103.00 |
96.10 - 105.25 |
0.6692 times |
Fri 12 September 2025 |
98.15 (-2.14%) |
104.95 |
96.30 - 106.00 |
2.2424 times |
Fri 05 September 2025 |
100.30 (-4.48%) |
107.10 |
100.00 - 115.35 |
0.5504 times |
Fri 29 August 2025 |
105.00 (1.16%) |
107.00 |
102.25 - 109.55 |
0.8218 times |
Fri 22 August 2025 |
103.80 (1.76%) |
107.00 |
100.00 - 109.00 |
1.3797 times |
Thu 14 August 2025 |
102.00 (-1.88%) |
103.00 |
100.00 - 105.40 |
0.1019 times |
Monthly price and charts Perfectpac Strong monthly Stock price targets for Perfectpac 526435 are 94.41 and 105.41 | Monthly Target 1 | 85.61 | | Monthly Target 2 | 92.21 | | Monthly Target 3 | 96.606666666667 | | Monthly Target 4 | 103.21 | | Monthly Target 5 | 107.61 |
Monthly price and volumes Perfectpac
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
98.82 (1.2%) |
98.00 |
90.00 - 101.00 |
0.2832 times |
Tue 30 September 2025 |
97.65 (-7%) |
107.10 |
94.15 - 115.35 |
0.884 times |
Fri 29 August 2025 |
105.00 (-2.1%) |
107.25 |
95.65 - 112.00 |
0.8307 times |
Thu 31 July 2025 |
107.25 (-8.84%) |
117.45 |
98.05 - 123.80 |
1.0337 times |
Mon 30 June 2025 |
117.65 (2.53%) |
117.00 |
107.25 - 124.50 |
0.6481 times |
Fri 30 May 2025 |
114.75 (6.25%) |
110.00 |
95.10 - 119.00 |
0.9223 times |
Wed 30 April 2025 |
108.00 (-2.22%) |
110.45 |
103.30 - 134.00 |
2.0374 times |
Fri 28 March 2025 |
110.45 (-8.07%) |
118.30 |
94.00 - 134.80 |
0.7546 times |
Fri 28 February 2025 |
120.15 (-5.43%) |
132.50 |
106.30 - 132.50 |
0.3454 times |
Fri 31 January 2025 |
127.05 (-13.72%) |
149.00 |
116.00 - 157.10 |
2.2607 times |
Tue 31 December 2024 |
147.25 (13.71%) |
129.50 |
120.00 - 173.00 |
2.0178 times |
DMA SMA EMA moving averages of Perfectpac 526435
DMA (daily moving average) of Perfectpac 526435
| DMA period | DMA value | | 5 day DMA | 97.04 | | 12 day DMA | 97.15 | | 20 day DMA | 98.29 | | 35 day DMA | 99.31 | | 50 day DMA | 100.66 | | 100 day DMA | 106.39 | | 150 day DMA | 107.64 | | 200 day DMA | 112.91 | EMA (exponential moving average) of Perfectpac 526435
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.52 | 96.87 | 95.68 | | 12 day EMA | 97.53 | 97.29 | 96.93 | | 20 day EMA | 98.08 | 98 | 97.87 | | 35 day EMA | 99.38 | 99.41 | 99.42 | | 50 day EMA | 100.67 | 100.75 | 100.81 |
SMA (simple moving average) of Perfectpac 526435
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.04 | 97.14 | 96.55 | | 12 day SMA | 97.15 | 97.21 | 97.19 | | 20 day SMA | 98.29 | 98.22 | 98.38 | | 35 day SMA | 99.31 | 99.46 | 99.63 | | 50 day SMA | 100.66 | 100.75 | 100.88 | | 100 day SMA | 106.39 | 106.46 | 106.52 | | 150 day SMA | 107.64 | 107.74 | 107.86 | | 200 day SMA | 112.91 | 113.22 | 113.54 |
|
|
