AsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsm Technolo 526433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsmTechnolo Strong Daily Stock price targets for AsmTechnolo 526433 are 3633.88 and 3693.88 | Daily Target 1 | 3585.92 | | Daily Target 2 | 3621.83 | | Daily Target 3 | 3645.9166666667 | | Daily Target 4 | 3681.83 | | Daily Target 5 | 3705.92 |
Daily price and volume Asm Technolo
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
3657.75 (0.84%) |
3610.00 |
3610.00 - 3670.00 |
0.1601 times |
Mon 20 October 2025 |
3627.40 (2.1%) |
3597.50 |
3529.05 - 3648.00 |
0.475 times |
Fri 17 October 2025 |
3552.65 (1.85%) |
3485.00 |
3369.00 - 3605.00 |
1.5771 times |
Thu 16 October 2025 |
3488.15 (-4.35%) |
3621.00 |
3464.40 - 3642.95 |
1.4071 times |
Wed 15 October 2025 |
3646.70 (-1.54%) |
3685.00 |
3621.00 - 3695.00 |
0.5634 times |
Tue 14 October 2025 |
3703.80 (2.17%) |
3625.05 |
3625.05 - 3806.30 |
1.008 times |
Mon 13 October 2025 |
3625.05 (-4.08%) |
3730.00 |
3603.60 - 3778.90 |
0.9676 times |
Fri 10 October 2025 |
3779.20 (0.4%) |
3750.00 |
3725.00 - 3879.95 |
0.7376 times |
Thu 09 October 2025 |
3764.20 (-4.88%) |
3935.00 |
3759.40 - 3935.00 |
1.407 times |
Wed 08 October 2025 |
3957.25 (-1.14%) |
4020.00 |
3802.70 - 4020.05 |
1.6973 times |
Tue 07 October 2025 |
4002.80 (-2.31%) |
4144.40 |
3980.00 - 4144.40 |
0.9337 times |
Weekly price and charts AsmTechnolo Strong weekly Stock price targets for AsmTechnolo 526433 are 3593.4 and 3734.35 | Weekly Target 1 | 3477.98 | | Weekly Target 2 | 3567.87 | | Weekly Target 3 | 3618.9333333333 | | Weekly Target 4 | 3708.82 | | Weekly Target 5 | 3759.88 |
Weekly price and volumes for Asm Technolo
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
3657.75 (2.96%) |
3597.50 |
3529.05 - 3670.00 |
0.1017 times |
Fri 17 October 2025 |
3552.65 (-5.99%) |
3730.00 |
3369.00 - 3806.30 |
0.8842 times |
Fri 10 October 2025 |
3779.20 (-9.09%) |
4175.00 |
3725.00 - 4175.00 |
0.83 times |
Fri 03 October 2025 |
4157.05 (0.41%) |
4180.00 |
3955.00 - 4274.75 |
0.5644 times |
Fri 26 September 2025 |
4139.90 (-0.68%) |
4106.00 |
4105.00 - 4595.55 |
0.8808 times |
Fri 19 September 2025 |
4168.35 (-4.72%) |
4499.00 |
4048.00 - 4500.00 |
0.6727 times |
Fri 12 September 2025 |
4375.00 (23.12%) |
3563.00 |
3553.30 - 4390.25 |
1.0744 times |
Fri 05 September 2025 |
3553.30 (-3.99%) |
3521.00 |
3302.05 - 3649.80 |
1.5425 times |
Fri 29 August 2025 |
3700.95 (-2.38%) |
3820.00 |
3700.95 - 3980.80 |
0.9814 times |
Fri 22 August 2025 |
3791.25 (38.83%) |
2928.95 |
2862.20 - 3791.25 |
2.4679 times |
Thu 14 August 2025 |
2730.80 (-3.58%) |
3020.00 |
2601.50 - 3044.00 |
0.3882 times |
Monthly price and charts AsmTechnolo Strong monthly Stock price targets for AsmTechnolo 526433 are 3110.38 and 3916.38 | Monthly Target 1 | 2927.92 | | Monthly Target 2 | 3292.83 | | Monthly Target 3 | 3733.9166666667 | | Monthly Target 4 | 4098.83 | | Monthly Target 5 | 4539.92 |
Monthly price and volumes Asm Technolo
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
3657.75 (-8.9%) |
4045.00 |
3369.00 - 4175.00 |
0.9131 times |
Tue 30 September 2025 |
4015.00 (8.49%) |
3521.00 |
3302.05 - 4595.55 |
1.99 times |
Fri 29 August 2025 |
3700.95 (30.53%) |
2782.05 |
2601.50 - 3980.80 |
1.8371 times |
Thu 31 July 2025 |
2835.25 (6.48%) |
2677.95 |
2521.00 - 3290.00 |
0.8761 times |
Mon 30 June 2025 |
2662.80 (9.5%) |
2431.80 |
2136.65 - 2879.00 |
1.0683 times |
Fri 30 May 2025 |
2431.80 (76.66%) |
1355.55 |
1300.00 - 2644.00 |
1.7804 times |
Wed 30 April 2025 |
1376.55 (8.08%) |
1245.00 |
1200.00 - 1495.00 |
0.3234 times |
Fri 28 March 2025 |
1273.65 (8.69%) |
1160.05 |
1160.00 - 1345.00 |
0.3572 times |
Fri 28 February 2025 |
1171.80 (-4.09%) |
1179.00 |
1033.20 - 1340.00 |
0.4108 times |
Fri 31 January 2025 |
1221.75 (-10.35%) |
1369.05 |
1075.05 - 1525.00 |
0.4436 times |
Tue 31 December 2024 |
1362.80 (-4%) |
1419.55 |
1321.70 - 1529.00 |
0.2997 times |
DMA SMA EMA moving averages of Asm Technolo 526433
DMA (daily moving average) of Asm Technolo 526433
| DMA period | DMA value | | 5 day DMA | 3594.53 | | 12 day DMA | 3741.88 | | 20 day DMA | 3939.17 | | 35 day DMA | 3956.63 | | 50 day DMA | 3763.99 | | 100 day DMA | 3215.51 | | 150 day DMA | 2630.72 | | 200 day DMA | 2290.2 | EMA (exponential moving average) of Asm Technolo 526433
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3632.9 | 3620.47 | 3617.01 | | 12 day EMA | 3736.55 | 3750.87 | 3773.31 | | 20 day EMA | 3806.37 | 3822.01 | 3842.49 | | 35 day EMA | 3747.38 | 3752.66 | 3760.03 | | 50 day EMA | 3669.36 | 3669.83 | 3671.56 |
SMA (simple moving average) of Asm Technolo 526433
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3594.53 | 3603.74 | 3603.27 | | 12 day SMA | 3741.88 | 3783.49 | 3823.6 | | 20 day SMA | 3939.17 | 3975.12 | 4002.17 | | 35 day SMA | 3956.63 | 3952.58 | 3954.68 | | 50 day SMA | 3763.99 | 3747.49 | 3731.54 | | 100 day SMA | 3215.51 | 3203.12 | 3189.29 | | 150 day SMA | 2630.72 | 2614.34 | 2598.19 | | 200 day SMA | 2290.2 | 2278.77 | 2267.4 |
|
|
