AsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsm Technolo 526433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsmTechnolo Strong Daily Stock price targets for AsmTechnolo 526433 are 2657.4 and 2832.4 | Daily Target 1 | 2521.6 | | Daily Target 2 | 2618.2 | | Daily Target 3 | 2696.6 | | Daily Target 4 | 2793.2 | | Daily Target 5 | 2871.6 |
Daily price and volume Asm Technolo
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2714.80 (3.43%) |
2628.00 |
2600.00 - 2775.00 |
2.1839 times |
Thu 10 July 2025 |
2624.85 (-1.35%) |
2679.95 |
2601.00 - 2679.95 |
0.4529 times |
Wed 09 July 2025 |
2660.75 (1.08%) |
2655.00 |
2633.20 - 2697.80 |
0.5473 times |
Tue 08 July 2025 |
2632.40 (-0.33%) |
2644.00 |
2615.20 - 2700.00 |
0.9503 times |
Mon 07 July 2025 |
2641.20 (-0.89%) |
2680.00 |
2638.00 - 2700.00 |
0.9027 times |
Fri 04 July 2025 |
2665.00 (1.85%) |
2616.55 |
2602.10 - 2698.00 |
1.2272 times |
Thu 03 July 2025 |
2616.55 (-0.22%) |
2650.00 |
2602.10 - 2650.00 |
0.8792 times |
Wed 02 July 2025 |
2622.25 (-1.54%) |
2695.00 |
2606.40 - 2700.00 |
1.0849 times |
Tue 01 July 2025 |
2663.35 (0.02%) |
2677.95 |
2650.00 - 2699.00 |
0.6758 times |
Mon 30 June 2025 |
2662.80 (-0.13%) |
2694.00 |
2653.20 - 2728.00 |
1.0958 times |
Fri 27 June 2025 |
2666.20 (0.04%) |
2685.00 |
2600.00 - 2713.95 |
1.223 times |
Weekly price and charts AsmTechnolo Strong weekly Stock price targets for AsmTechnolo 526433 are 2657.4 and 2832.4 | Weekly Target 1 | 2521.6 | | Weekly Target 2 | 2618.2 | | Weekly Target 3 | 2696.6 | | Weekly Target 4 | 2793.2 | | Weekly Target 5 | 2871.6 |
Weekly price and volumes for Asm Technolo
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2714.80 (1.87%) |
2680.00 |
2600.00 - 2775.00 |
0.3067 times |
Fri 04 July 2025 |
2665.00 (-0.05%) |
2694.00 |
2602.10 - 2728.00 |
0.3022 times |
Fri 27 June 2025 |
2666.20 (9.66%) |
2534.65 |
2430.00 - 2879.00 |
0.9889 times |
Thu 19 June 2025 |
2431.25 (3.38%) |
2350.00 |
2270.05 - 2700.00 |
1.09 times |
Fri 13 June 2025 |
2351.65 (6.96%) |
2198.65 |
2136.65 - 2409.00 |
0.8431 times |
Fri 06 June 2025 |
2198.65 (-9.59%) |
2431.80 |
2187.00 - 2491.00 |
0.5735 times |
Fri 30 May 2025 |
2431.80 (18.84%) |
2060.00 |
1985.00 - 2644.00 |
1.5567 times |
Fri 23 May 2025 |
2046.20 (28.63%) |
1899.95 |
1713.00 - 2134.95 |
3.0081 times |
Fri 16 May 2025 |
1590.80 (11.39%) |
1460.00 |
1440.00 - 1674.90 |
0.6204 times |
Fri 09 May 2025 |
1428.15 (7.36%) |
1320.00 |
1300.00 - 1490.00 |
0.7106 times |
Fri 02 May 2025 |
1330.20 (-5.18%) |
1383.00 |
1300.00 - 1424.95 |
0.1682 times |
Monthly price and charts AsmTechnolo Strong monthly Stock price targets for AsmTechnolo 526433 are 2657.4 and 2832.4 | Monthly Target 1 | 2521.6 | | Monthly Target 2 | 2618.2 | | Monthly Target 3 | 2696.6 | | Monthly Target 4 | 2793.2 | | Monthly Target 5 | 2871.6 |
Monthly price and volumes Asm Technolo
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2714.80 (1.95%) |
2677.95 |
2600.00 - 2775.00 |
0.2785 times |
Mon 30 June 2025 |
2662.80 (9.5%) |
2431.80 |
2136.65 - 2879.00 |
1.8302 times |
Fri 30 May 2025 |
2431.80 (76.66%) |
1355.55 |
1300.00 - 2644.00 |
3.0502 times |
Wed 30 April 2025 |
1376.55 (8.08%) |
1245.00 |
1200.00 - 1495.00 |
0.5541 times |
Fri 28 March 2025 |
1273.65 (8.69%) |
1160.05 |
1160.00 - 1345.00 |
0.612 times |
Fri 28 February 2025 |
1171.80 (-4.09%) |
1179.00 |
1033.20 - 1340.00 |
0.7038 times |
Fri 31 January 2025 |
1221.75 (-10.35%) |
1369.05 |
1075.05 - 1525.00 |
0.7599 times |
Tue 31 December 2024 |
1362.80 (-4%) |
1419.55 |
1321.70 - 1529.00 |
0.5135 times |
Fri 29 November 2024 |
1419.55 (-5.04%) |
1518.00 |
1342.55 - 1620.00 |
0.5672 times |
Thu 31 October 2024 |
1494.90 (-7.73%) |
1620.00 |
1244.00 - 1720.00 |
1.1306 times |
Mon 30 September 2024 |
1620.05 (8.94%) |
1462.80 |
1440.00 - 1864.00 |
1.8351 times |
DMA SMA EMA moving averages of Asm Technolo 526433
DMA (daily moving average) of Asm Technolo 526433
| DMA period | DMA value | | 5 day DMA | 2654.8 | | 12 day DMA | 2652.95 | | 20 day DMA | 2623.41 | | 35 day DMA | 2478.12 | | 50 day DMA | 2213.19 | | 100 day DMA | 1735.04 | | 150 day DMA | 1611.23 | | 200 day DMA | 1586.8 | EMA (exponential moving average) of Asm Technolo 526433
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2664.84 | 2639.87 | 2647.38 | | 12 day EMA | 2637.42 | 2623.36 | 2623.09 | | 20 day EMA | 2573.94 | 2559.12 | 2552.2 | | 35 day EMA | 2390.17 | 2371.06 | 2356.12 | | 50 day EMA | 2190.58 | 2169.19 | 2150.6 |
SMA (simple moving average) of Asm Technolo 526433
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2654.8 | 2644.84 | 2643.18 | | 12 day SMA | 2652.95 | 2655.25 | 2666.79 | | 20 day SMA | 2623.41 | 2605.02 | 2585.47 | | 35 day SMA | 2478.12 | 2455.99 | 2437.71 | | 50 day SMA | 2213.19 | 2186.42 | 2162.02 | | 100 day SMA | 1735.04 | 1720.18 | 1706.02 | | 150 day SMA | 1611.23 | 1602.68 | 1594.65 | | 200 day SMA | 1586.8 | 1580.82 | 1575.02 |
|
|
