AsmTechnolo 526433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsm Technolo 526433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsmTechnolo Strong Daily Stock price targets for AsmTechnolo 526433 are 1359.6 and 1414.55 | Daily Target 1 | 1318.1 | | Daily Target 2 | 1346.15 | | Daily Target 3 | 1373.05 | | Daily Target 4 | 1401.1 | | Daily Target 5 | 1428 |
Daily price and volume Asm Technolo
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1374.20 (1.89%) |
1350.00 |
1345.00 - 1399.95 |
1.1144 times |
Tue 15 April 2025 |
1348.75 (3.93%) |
1315.10 |
1303.00 - 1362.95 |
1.1073 times |
Fri 11 April 2025 |
1297.80 (1.41%) |
1305.00 |
1272.30 - 1320.00 |
1.0672 times |
Wed 09 April 2025 |
1279.75 (0.35%) |
1274.00 |
1251.15 - 1309.00 |
0.9109 times |
Tue 08 April 2025 |
1275.30 (2.32%) |
1200.00 |
1200.00 - 1290.00 |
1.5396 times |
Fri 04 April 2025 |
1246.35 (-4.41%) |
1338.00 |
1231.05 - 1338.00 |
0.6926 times |
Wed 02 April 2025 |
1303.85 (2.05%) |
1260.20 |
1260.20 - 1330.00 |
0.593 times |
Tue 01 April 2025 |
1277.70 (0.32%) |
1245.00 |
1245.00 - 1280.00 |
0.6829 times |
Fri 28 March 2025 |
1273.65 (-0.17%) |
1277.00 |
1262.40 - 1320.00 |
0.6757 times |
Wed 26 March 2025 |
1275.85 (-1.25%) |
1290.00 |
1265.30 - 1325.00 |
1.6164 times |
Tue 25 March 2025 |
1291.95 (-0.12%) |
1338.00 |
1290.00 - 1345.00 |
0.924 times |
Weekly price and charts AsmTechnolo Strong weekly Stock price targets for AsmTechnolo 526433 are 1338.6 and 1435.55 | Weekly Target 1 | 1262.1 | | Weekly Target 2 | 1318.15 | | Weekly Target 3 | 1359.05 | | Weekly Target 4 | 1415.1 | | Weekly Target 5 | 1456 |
Weekly price and volumes for Asm Technolo
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1374.20 (5.89%) |
1315.10 |
1303.00 - 1399.95 |
0.5423 times |
Fri 11 April 2025 |
1297.80 (4.13%) |
1200.00 |
1200.00 - 1320.00 |
0.8587 times |
Fri 04 April 2025 |
1246.35 (-2.14%) |
1245.00 |
1231.05 - 1338.00 |
0.4805 times |
Fri 28 March 2025 |
1273.65 (3.97%) |
1226.05 |
1226.05 - 1345.00 |
1.319 times |
Fri 21 March 2025 |
1225.05 (-2.55%) |
1250.00 |
1210.00 - 1275.95 |
0.7552 times |
Thu 13 March 2025 |
1257.05 (0.17%) |
1250.00 |
1174.95 - 1292.90 |
0.782 times |
Fri 07 March 2025 |
1254.90 (7.09%) |
1160.05 |
1160.00 - 1263.95 |
1.134 times |
Fri 28 February 2025 |
1171.80 (3.26%) |
1130.00 |
1077.75 - 1252.00 |
1.0588 times |
Fri 21 February 2025 |
1134.80 (-10.68%) |
1270.55 |
1037.95 - 1270.55 |
1.4298 times |
Fri 14 February 2025 |
1270.55 (7.1%) |
1222.00 |
1033.20 - 1340.00 |
1.6396 times |
Fri 07 February 2025 |
1186.35 (-2.9%) |
1179.00 |
1125.05 - 1257.80 |
0.4607 times |
Monthly price and charts AsmTechnolo Strong monthly Stock price targets for AsmTechnolo 526433 are 1287.1 and 1487.05 | Monthly Target 1 | 1124.77 | | Monthly Target 2 | 1249.48 | | Monthly Target 3 | 1324.7166666667 | | Monthly Target 4 | 1449.43 | | Monthly Target 5 | 1524.67 |
Monthly price and volumes Asm Technolo
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1374.20 (7.89%) |
1245.00 |
1200.00 - 1399.95 |
0.29 times |
Fri 28 March 2025 |
1273.65 (8.69%) |
1160.05 |
1160.00 - 1345.00 |
0.6151 times |
Fri 28 February 2025 |
1171.80 (-4.09%) |
1179.00 |
1033.20 - 1340.00 |
0.7074 times |
Fri 31 January 2025 |
1221.75 (-10.35%) |
1369.05 |
1075.05 - 1525.00 |
0.7638 times |
Tue 31 December 2024 |
1362.80 (-4%) |
1419.55 |
1321.70 - 1529.00 |
0.5161 times |
Fri 29 November 2024 |
1419.55 (-5.04%) |
1518.00 |
1342.55 - 1620.00 |
0.5701 times |
Thu 31 October 2024 |
1494.90 (-7.73%) |
1620.00 |
1244.00 - 1720.00 |
1.1363 times |
Mon 30 September 2024 |
1620.05 (8.94%) |
1462.80 |
1440.00 - 1864.00 |
1.8444 times |
Fri 30 August 2024 |
1487.15 (-1.68%) |
1502.00 |
1276.15 - 1644.95 |
1.2624 times |
Wed 31 July 2024 |
1512.60 (25.88%) |
1249.40 |
1141.00 - 1677.95 |
2.2942 times |
Fri 28 June 2024 |
1201.65 (14.66%) |
1100.40 |
953.55 - 1327.00 |
1.5137 times |
DMA SMA EMA moving averages of Asm Technolo 526433
DMA (daily moving average) of Asm Technolo 526433
| DMA period | DMA value | | 5 day DMA | 1315.16 | | 12 day DMA | 1294.89 | | 20 day DMA | 1267.04 | | 35 day DMA | 1230.45 | | 50 day DMA | 1221.61 | | 100 day DMA | 1309.62 | | 150 day DMA | 1381.9 | | 200 day DMA | 1390.9 | EMA (exponential moving average) of Asm Technolo 526433
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1327.74 | 1304.51 | 1282.39 | | 12 day EMA | 1296.32 | 1282.17 | 1270.07 | | 20 day EMA | 1276.74 | 1266.49 | 1257.83 | | 35 day EMA | 1259.11 | 1252.33 | 1246.65 | | 50 day EMA | 1243.31 | 1237.97 | 1233.45 |
SMA (simple moving average) of Asm Technolo 526433
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1315.16 | 1289.59 | 1280.61 | | 12 day SMA | 1294.89 | 1282.46 | 1272.05 | | 20 day SMA | 1267.04 | 1259.78 | 1255.09 | | 35 day SMA | 1230.45 | 1227.49 | 1225.72 | | 50 day SMA | 1221.61 | 1220.1 | 1219.76 | | 100 day SMA | 1309.62 | 1310.3 | 1311.73 | | 150 day SMA | 1381.9 | 1382.66 | 1383.57 | | 200 day SMA | 1390.9 | 1389.95 | 1388.85 |
|
|
