KritiIndus 526423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKriti Indus 526423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KritiIndus Strong Daily Stock price targets for KritiIndus 526423 are 170.95 and 173.65 | Daily Target 1 | 170.5 | | Daily Target 2 | 171.4 | | Daily Target 3 | 173.2 | | Daily Target 4 | 174.1 | | Daily Target 5 | 175.9 |
Daily price and volume Kriti Indus
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
172.30 (-1.99%) |
175.00 |
172.30 - 175.00 |
0.0135 times |
Mon 14 July 2025 |
175.80 (0%) |
179.00 |
175.80 - 179.00 |
0.1536 times |
Fri 11 July 2025 |
175.80 (1.97%) |
172.40 |
172.40 - 175.80 |
0.1106 times |
Thu 10 July 2025 |
172.40 (1.98%) |
172.20 |
170.00 - 172.40 |
0.1673 times |
Wed 09 July 2025 |
169.05 (1.99%) |
168.20 |
168.20 - 169.05 |
0.3757 times |
Tue 08 July 2025 |
165.75 (0.09%) |
165.60 |
159.15 - 170.90 |
0.349 times |
Mon 07 July 2025 |
165.60 (1.19%) |
165.65 |
163.00 - 166.95 |
0.5024 times |
Fri 04 July 2025 |
163.65 (-0.97%) |
168.00 |
160.50 - 173.50 |
1.8509 times |
Thu 03 July 2025 |
165.25 (4.99%) |
164.50 |
154.25 - 165.25 |
4.1201 times |
Wed 02 July 2025 |
157.40 (4.93%) |
150.00 |
150.00 - 157.50 |
2.3569 times |
Tue 01 July 2025 |
150.00 (4.97%) |
142.20 |
138.10 - 150.00 |
0.1106 times |
Weekly price and charts KritiIndus Strong weekly Stock price targets for KritiIndus 526423 are 168.95 and 175.65 | Weekly Target 1 | 167.83 | | Weekly Target 2 | 170.07 | | Weekly Target 3 | 174.53333333333 | | Weekly Target 4 | 176.77 | | Weekly Target 5 | 181.23 |
Weekly price and volumes for Kriti Indus
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
172.30 (-1.99%) |
179.00 |
172.30 - 179.00 |
0.0343 times |
Fri 11 July 2025 |
175.80 (7.42%) |
165.65 |
159.15 - 175.80 |
0.3093 times |
Fri 04 July 2025 |
163.65 (11.06%) |
147.40 |
138.10 - 173.50 |
1.8268 times |
Fri 27 June 2025 |
147.35 (-4.32%) |
155.40 |
145.20 - 157.50 |
0.1657 times |
Thu 19 June 2025 |
154.00 (4.83%) |
148.90 |
148.90 - 164.70 |
1.3005 times |
Fri 13 June 2025 |
146.90 (3.45%) |
145.15 |
141.00 - 148.95 |
0.3641 times |
Fri 06 June 2025 |
142.00 (-1.87%) |
144.60 |
137.50 - 149.70 |
0.3098 times |
Fri 30 May 2025 |
144.70 (2.24%) |
141.53 |
140.58 - 157.90 |
0.6965 times |
Fri 23 May 2025 |
141.53 (16.45%) |
125.41 |
122.37 - 143.00 |
4.3491 times |
Fri 16 May 2025 |
121.54 (6.1%) |
120.00 |
114.78 - 123.00 |
0.6438 times |
Fri 09 May 2025 |
114.55 (16.7%) |
99.65 |
97.53 - 122.50 |
3.0113 times |
Monthly price and charts KritiIndus Strong monthly Stock price targets for KritiIndus 526423 are 155.2 and 196.1 | Monthly Target 1 | 122.23 | | Monthly Target 2 | 147.27 | | Monthly Target 3 | 163.13333333333 | | Monthly Target 4 | 188.17 | | Monthly Target 5 | 204.03 |
Monthly price and volumes Kriti Indus
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
172.30 (20.57%) |
142.20 |
138.10 - 179.00 |
0.4424 times |
Mon 30 June 2025 |
142.90 (-1.24%) |
144.60 |
137.50 - 164.70 |
0.4753 times |
Fri 30 May 2025 |
144.70 (48.96%) |
98.56 |
97.53 - 157.90 |
1.8553 times |
Wed 30 April 2025 |
97.14 (0.87%) |
96.95 |
96.52 - 110.61 |
0.4664 times |
Fri 28 March 2025 |
96.30 (-13.67%) |
106.00 |
90.35 - 115.25 |
2.0315 times |
Fri 28 February 2025 |
111.55 (-6.69%) |
118.50 |
107.60 - 156.00 |
1.9574 times |
Fri 31 January 2025 |
119.55 (-23.61%) |
155.00 |
114.40 - 164.30 |
0.5678 times |
Tue 31 December 2024 |
156.50 (-14.22%) |
177.90 |
151.30 - 183.00 |
0.609 times |
Fri 29 November 2024 |
182.45 (-3.18%) |
188.50 |
160.30 - 197.75 |
0.5296 times |
Thu 31 October 2024 |
188.45 (-22.67%) |
248.60 |
178.60 - 248.60 |
1.0653 times |
Mon 30 September 2024 |
243.70 (10.25%) |
225.00 |
208.00 - 270.00 |
2.2626 times |
DMA SMA EMA moving averages of Kriti Indus 526423
DMA (daily moving average) of Kriti Indus 526423
| DMA period | DMA value | | 5 day DMA | 173.07 | | 12 day DMA | 164.66 | | 20 day DMA | 160.01 | | 35 day DMA | 153.89 | | 50 day DMA | 145.03 | | 100 day DMA | 126.53 | | 150 day DMA | 135.61 | | 200 day DMA | 153.09 | EMA (exponential moving average) of Kriti Indus 526423
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 172.11 | 172.01 | 170.12 | | 12 day EMA | 166.51 | 165.46 | 163.58 | | 20 day EMA | 161.24 | 160.08 | 158.43 | | 35 day EMA | 152.31 | 151.13 | 149.68 | | 50 day EMA | 144.22 | 143.07 | 141.73 |
SMA (simple moving average) of Kriti Indus 526423
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 173.07 | 171.76 | 169.72 | | 12 day SMA | 164.66 | 162.58 | 160.46 | | 20 day SMA | 160.01 | 158.91 | 157.46 | | 35 day SMA | 153.89 | 153.21 | 152.23 | | 50 day SMA | 145.03 | 143.75 | 142.2 | | 100 day SMA | 126.53 | 126.34 | 126.01 | | 150 day SMA | 135.61 | 135.61 | 135.57 | | 200 day SMA | 153.09 | 153.33 | 153.51 |
|
|
