KritiIndus 526423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKriti Indus 526423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KritiIndus Strong Daily Stock price targets for KritiIndus 526423 are 94.64 and 99.03 | Daily Target 1 | 93.8 | | Daily Target 2 | 95.47 | | Daily Target 3 | 98.19 | | Daily Target 4 | 99.86 | | Daily Target 5 | 102.58 |
Daily price and volume Kriti Indus
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
97.14 (-2.66%) |
99.97 |
96.52 - 100.91 |
0.8567 times |
| Tue 29 April 2025 |
99.79 (-0.81%) |
101.00 |
99.12 - 101.85 |
1.3964 times |
| Mon 28 April 2025 |
100.60 (-1.73%) |
99.96 |
99.43 - 103.94 |
1.8205 times |
| Fri 25 April 2025 |
102.37 (-3.11%) |
106.00 |
100.79 - 106.38 |
0.9543 times |
| Thu 24 April 2025 |
105.66 (-1.39%) |
106.94 |
105.55 - 110.61 |
0.4333 times |
| Tue 22 April 2025 |
107.15 (0.12%) |
109.94 |
106.55 - 109.94 |
0.4635 times |
| Mon 21 April 2025 |
107.02 (3.66%) |
104.08 |
103.85 - 108.78 |
1.3746 times |
| Thu 17 April 2025 |
103.24 (-3.41%) |
108.94 |
102.12 - 110.00 |
0.8165 times |
| Wed 16 April 2025 |
106.89 (1.71%) |
106.08 |
106.00 - 109.56 |
1.4068 times |
| Tue 15 April 2025 |
105.09 (2.71%) |
105.18 |
104.32 - 106.94 |
0.4776 times |
| Fri 11 April 2025 |
102.32 (-0.8%) |
104.00 |
101.50 - 104.59 |
1.8657 times |
Weekly price and charts KritiIndus Strong weekly Stock price targets for KritiIndus 526423 are 93.12 and 100.54 | Weekly Target 1 | 91.78 | | Weekly Target 2 | 94.46 | | Weekly Target 3 | 99.2 | | Weekly Target 4 | 101.88 | | Weekly Target 5 | 106.62 |
Weekly price and volumes for Kriti Indus
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
97.14 (-5.11%) |
99.96 |
96.52 - 103.94 |
0.4114 times |
| Fri 25 April 2025 |
102.37 (-0.84%) |
104.08 |
100.79 - 110.61 |
0.3258 times |
| Thu 17 April 2025 |
103.24 (0.9%) |
105.18 |
102.12 - 110.00 |
0.2728 times |
| Fri 11 April 2025 |
102.32 (-1.29%) |
103.04 |
100.00 - 108.00 |
0.2782 times |
| Fri 04 April 2025 |
103.66 (7.64%) |
96.95 |
96.95 - 108.00 |
0.0925 times |
| Fri 28 March 2025 |
96.30 (-12.3%) |
115.25 |
96.10 - 115.25 |
0.5051 times |
| Fri 21 March 2025 |
109.80 (15.46%) |
95.10 |
90.35 - 109.80 |
3.2377 times |
| Thu 13 March 2025 |
95.10 (-6.76%) |
99.10 |
92.90 - 104.45 |
1.2554 times |
| Fri 07 March 2025 |
102.00 (-8.56%) |
106.00 |
101.00 - 115.20 |
1.0155 times |
| Fri 28 February 2025 |
111.55 (-1.98%) |
109.25 |
108.15 - 120.40 |
2.6056 times |
| Fri 21 February 2025 |
113.80 (-1.85%) |
111.00 |
107.60 - 120.15 |
0.7415 times |
Monthly price and charts KritiIndus Strong monthly Stock price targets for KritiIndus 526423 are 96.83 and 110.92 | Monthly Target 1 | 87.33 | | Monthly Target 2 | 92.24 | | Monthly Target 3 | 101.42333333333 | | Monthly Target 4 | 106.33 | | Monthly Target 5 | 115.51 |
Monthly price and volumes Kriti Indus
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
97.14 (0.87%) |
96.95 |
96.52 - 110.61 |
0.3005 times |
| Fri 28 March 2025 |
96.30 (-13.67%) |
106.00 |
90.35 - 115.25 |
1.3091 times |
| Fri 28 February 2025 |
111.55 (-6.69%) |
118.50 |
107.60 - 156.00 |
1.2614 times |
| Fri 31 January 2025 |
119.55 (-23.61%) |
155.00 |
114.40 - 164.30 |
0.3659 times |
| Tue 31 December 2024 |
156.50 (-14.22%) |
177.90 |
151.30 - 183.00 |
0.3925 times |
| Fri 29 November 2024 |
182.45 (-3.18%) |
188.50 |
160.30 - 197.75 |
0.3413 times |
| Thu 31 October 2024 |
188.45 (-22.67%) |
248.60 |
178.60 - 248.60 |
0.6865 times |
| Mon 30 September 2024 |
243.70 (10.25%) |
225.00 |
208.00 - 270.00 |
1.458 times |
| Fri 30 August 2024 |
221.05 (-0.36%) |
228.00 |
213.35 - 258.55 |
2.1441 times |
| Wed 31 July 2024 |
221.85 (16.7%) |
191.00 |
185.00 - 239.90 |
1.7406 times |
| Fri 28 June 2024 |
190.10 (72.35%) |
113.95 |
90.40 - 210.60 |
6.6282 times |
DMA SMA EMA moving averages of Kriti Indus 526423
DMA (daily moving average) of Kriti Indus 526423
| DMA period | DMA value | | 5 day DMA | 101.11 | | 12 day DMA | 103.37 | | 20 day DMA | 103.73 | | 35 day DMA | 103.14 | | 50 day DMA | 109.82 | | 100 day DMA | 132.26 | | 150 day DMA | 157.28 | | 200 day DMA | 171.77 | EMA (exponential moving average) of Kriti Indus 526423
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.46 | 102.12 | 103.29 | | 12 day EMA | 102.32 | 103.26 | 103.89 | | 20 day EMA | 103.37 | 104.02 | 104.47 | | 35 day EMA | 107.03 | 107.61 | 108.07 | | 50 day EMA | 109.93 | 110.45 | 110.89 |
SMA (simple moving average) of Kriti Indus 526423
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.11 | 103.11 | 104.56 | | 12 day SMA | 103.37 | 103.98 | 104.3 | | 20 day SMA | 103.73 | 104.1 | 104.1 | | 35 day SMA | 103.14 | 103.73 | 104.09 | | 50 day SMA | 109.82 | 110.47 | 110.84 | | 100 day SMA | 132.26 | 132.95 | 133.64 | | 150 day SMA | 157.28 | 158.05 | 158.79 | | 200 day SMA | 171.77 | 172.23 | 172.7 |
|
|
