OkPlay 526415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOk Play 526415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OkPlay Strong Daily Stock price targets for OkPlay 526415 are 6.75 and 7.3 | Daily Target 1 | 6.35 | | Daily Target 2 | 6.59 | | Daily Target 3 | 6.8966666666667 | | Daily Target 4 | 7.14 | | Daily Target 5 | 7.45 |
Daily price and volume Ok Play
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
6.84 (0.59%) |
6.65 |
6.65 - 7.20 |
0.4134 times |
Thu 04 December 2025 |
6.80 (-0.44%) |
6.99 |
6.57 - 6.99 |
0.5291 times |
Wed 03 December 2025 |
6.83 (-3.8%) |
7.10 |
6.13 - 7.19 |
1.0948 times |
Tue 02 December 2025 |
7.10 (-2.07%) |
7.24 |
7.00 - 7.24 |
0.3684 times |
Mon 01 December 2025 |
7.25 (0.83%) |
7.29 |
7.20 - 7.49 |
0.9947 times |
Fri 28 November 2025 |
7.19 (1.99%) |
7.00 |
7.00 - 7.34 |
0.9114 times |
Thu 27 November 2025 |
7.05 (1.29%) |
7.13 |
7.00 - 7.16 |
1.2285 times |
Wed 26 November 2025 |
6.96 (4.66%) |
6.65 |
6.52 - 7.11 |
2.1404 times |
Tue 25 November 2025 |
6.65 (1.68%) |
6.45 |
6.40 - 6.78 |
1.4527 times |
Mon 24 November 2025 |
6.54 (-5.35%) |
6.92 |
6.40 - 7.10 |
0.8665 times |
Fri 21 November 2025 |
6.91 (0.29%) |
6.76 |
6.76 - 7.02 |
0.541 times |
Weekly price and charts OkPlay Strong weekly Stock price targets for OkPlay 526415 are 5.81 and 7.17 | Weekly Target 1 | 5.46 | | Weekly Target 2 | 6.15 | | Weekly Target 3 | 6.82 | | Weekly Target 4 | 7.51 | | Weekly Target 5 | 8.18 |
Weekly price and volumes for Ok Play
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
6.84 (-4.87%) |
7.29 |
6.13 - 7.49 |
0.4592 times |
Fri 28 November 2025 |
7.19 (4.05%) |
6.92 |
6.40 - 7.34 |
0.8912 times |
Fri 21 November 2025 |
6.91 (1.92%) |
6.65 |
6.20 - 7.27 |
1.1537 times |
Fri 14 November 2025 |
6.78 (4.31%) |
6.50 |
6.35 - 6.94 |
0.6774 times |
Fri 07 November 2025 |
6.50 (0.62%) |
6.50 |
6.40 - 6.69 |
0.6558 times |
Fri 31 October 2025 |
6.46 (-4.44%) |
6.75 |
6.40 - 6.87 |
1.678 times |
Thu 23 October 2025 |
6.76 (1.65%) |
6.53 |
6.40 - 6.85 |
0.3967 times |
Fri 17 October 2025 |
6.65 (2.94%) |
6.78 |
6.45 - 7.31 |
1.4378 times |
Fri 10 October 2025 |
6.46 (-19.05%) |
8.00 |
6.25 - 8.12 |
1.8039 times |
Fri 03 October 2025 |
7.98 (-0.75%) |
8.24 |
7.77 - 8.25 |
0.8461 times |
Fri 26 September 2025 |
8.04 (-12.04%) |
9.12 |
7.90 - 9.15 |
0.9381 times |
Monthly price and charts OkPlay Strong monthly Stock price targets for OkPlay 526415 are 5.81 and 7.17 | Monthly Target 1 | 5.46 | | Monthly Target 2 | 6.15 | | Monthly Target 3 | 6.82 | | Monthly Target 4 | 7.51 | | Monthly Target 5 | 8.18 |
Monthly price and volumes Ok Play
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
6.84 (-4.87%) |
7.29 |
6.13 - 7.49 |
0.076 times |
Fri 28 November 2025 |
7.19 (11.3%) |
6.50 |
6.20 - 7.34 |
0.5588 times |
Fri 31 October 2025 |
6.46 (-20.25%) |
8.19 |
6.25 - 8.25 |
0.9216 times |
Tue 30 September 2025 |
8.10 (-11.38%) |
9.15 |
7.77 - 9.50 |
0.7758 times |
Fri 29 August 2025 |
9.14 (-16.76%) |
11.35 |
9.00 - 11.69 |
0.6445 times |
Thu 31 July 2025 |
10.98 (-4.19%) |
11.50 |
9.50 - 12.23 |
0.9608 times |
Mon 30 June 2025 |
11.46 (21.4%) |
9.49 |
8.45 - 12.30 |
1.8251 times |
Fri 30 May 2025 |
9.44 (-13.24%) |
10.98 |
8.76 - 11.33 |
1.2902 times |
Wed 30 April 2025 |
10.88 (-7.4%) |
11.65 |
10.85 - 14.18 |
1.3622 times |
Fri 28 March 2025 |
11.75 (2.98%) |
10.84 |
9.89 - 13.73 |
1.5851 times |
Fri 28 February 2025 |
11.41 (-31.47%) |
17.00 |
11.41 - 19.00 |
1.5564 times |
DMA SMA EMA moving averages of Ok Play 526415
DMA (daily moving average) of Ok Play 526415
| DMA period | DMA value | | 5 day DMA | 6.96 | | 12 day DMA | 6.92 | | 20 day DMA | 6.79 | | 35 day DMA | 6.72 | | 50 day DMA | 7.1 | | 100 day DMA | 8.5 | | 150 day DMA | 9.05 | | 200 day DMA | 10.01 | EMA (exponential moving average) of Ok Play 526415
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.9 | 6.93 | 7 | | 12 day EMA | 6.88 | 6.89 | 6.91 | | 20 day EMA | 6.89 | 6.89 | 6.9 | | 35 day EMA | 7.06 | 7.07 | 7.09 | | 50 day EMA | 7.24 | 7.26 | 7.28 |
SMA (simple moving average) of Ok Play 526415
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.96 | 7.03 | 7.08 | | 12 day SMA | 6.92 | 6.93 | 6.9 | | 20 day SMA | 6.79 | 6.77 | 6.76 | | 35 day SMA | 6.72 | 6.73 | 6.72 | | 50 day SMA | 7.1 | 7.14 | 7.19 | | 100 day SMA | 8.5 | 8.54 | 8.59 | | 150 day SMA | 9.05 | 9.08 | 9.11 | | 200 day SMA | 10.01 | 10.06 | 10.11 |
|
|
