OkPlay 526415 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOk Play 526415 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OkPlay Strong Daily Stock price targets for OkPlay 526415 are 10.9 and 11.4 | Daily Target 1 | 10.8 | | Daily Target 2 | 11 | | Daily Target 3 | 11.3 | | Daily Target 4 | 11.5 | | Daily Target 5 | 11.8 |
Daily price and volume Ok Play
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
11.20 (-2.1%) |
11.30 |
11.10 - 11.60 |
0.5512 times |
| Mon 28 April 2025 |
11.44 (0.7%) |
11.36 |
11.23 - 11.65 |
0.4519 times |
| Fri 25 April 2025 |
11.36 (-4.3%) |
12.05 |
10.96 - 12.15 |
0.9376 times |
| Thu 24 April 2025 |
11.87 (-2.47%) |
12.10 |
11.75 - 12.15 |
0.3393 times |
| Tue 22 April 2025 |
12.17 (0.75%) |
12.12 |
12.02 - 12.50 |
0.6316 times |
| Mon 21 April 2025 |
12.08 (0.58%) |
12.10 |
11.90 - 12.50 |
1.0747 times |
| Thu 17 April 2025 |
12.01 (0.08%) |
11.42 |
11.42 - 12.45 |
1.0775 times |
| Wed 16 April 2025 |
12.00 (-5.81%) |
13.25 |
11.76 - 13.93 |
2.1819 times |
| Tue 15 April 2025 |
12.74 (9.92%) |
11.57 |
11.06 - 12.74 |
1.2042 times |
| Fri 11 April 2025 |
11.59 (-9.03%) |
12.28 |
11.47 - 12.80 |
1.5501 times |
| Wed 09 April 2025 |
12.74 (-4.93%) |
13.45 |
12.31 - 13.80 |
0.5146 times |
Weekly price and charts OkPlay Strong weekly Stock price targets for OkPlay 526415 are 10.88 and 11.43 | Weekly Target 1 | 10.77 | | Weekly Target 2 | 10.98 | | Weekly Target 3 | 11.316666666667 | | Weekly Target 4 | 11.53 | | Weekly Target 5 | 11.87 |
Weekly price and volumes for Ok Play
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
11.20 (-1.41%) |
11.36 |
11.10 - 11.65 |
0.3309 times |
| Fri 25 April 2025 |
11.36 (-5.41%) |
12.10 |
10.96 - 12.50 |
0.9839 times |
| Thu 17 April 2025 |
12.01 (3.62%) |
11.57 |
11.06 - 13.93 |
1.4723 times |
| Fri 11 April 2025 |
11.59 (-2.61%) |
12.98 |
11.47 - 14.18 |
0.9696 times |
| Fri 04 April 2025 |
11.90 (1.28%) |
11.65 |
11.65 - 12.57 |
0.3807 times |
| Fri 28 March 2025 |
11.75 (-5.92%) |
13.09 |
11.65 - 13.73 |
1.0671 times |
| Fri 21 March 2025 |
12.49 (19.41%) |
10.98 |
10.10 - 12.49 |
1.5679 times |
| Thu 13 March 2025 |
10.46 (-9.12%) |
11.65 |
9.89 - 11.65 |
0.8246 times |
| Fri 07 March 2025 |
11.51 (0.88%) |
10.84 |
10.47 - 11.55 |
1.5921 times |
| Fri 28 February 2025 |
11.41 (-16.29%) |
13.36 |
11.41 - 13.49 |
0.811 times |
| Fri 21 February 2025 |
13.63 (-10.27%) |
15.01 |
13.04 - 15.01 |
0.8922 times |
Monthly price and charts OkPlay Strong monthly Stock price targets for OkPlay 526415 are 9.47 and 12.69 | Monthly Target 1 | 8.89 | | Monthly Target 2 | 10.05 | | Monthly Target 3 | 12.113333333333 | | Monthly Target 4 | 13.27 | | Monthly Target 5 | 15.33 |
Monthly price and volumes Ok Play
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
11.20 (-4.68%) |
11.65 |
10.96 - 14.18 |
0.7545 times |
| Fri 28 March 2025 |
11.75 (2.98%) |
10.84 |
9.89 - 13.73 |
0.9212 times |
| Fri 28 February 2025 |
11.41 (-31.47%) |
17.00 |
11.41 - 19.00 |
0.9045 times |
| Fri 31 January 2025 |
16.65 (-2.69%) |
17.20 |
14.90 - 18.38 |
1.5549 times |
| Tue 31 December 2024 |
17.11 (38.77%) |
12.70 |
12.38 - 17.99 |
2.6173 times |
| Fri 29 November 2024 |
12.33 (-4.64%) |
13.30 |
10.62 - 13.50 |
0.4016 times |
| Thu 31 October 2024 |
12.93 (-6.24%) |
13.90 |
11.60 - 14.39 |
0.3547 times |
| Mon 30 September 2024 |
13.79 (-12.17%) |
15.90 |
13.30 - 15.99 |
0.625 times |
| Fri 30 August 2024 |
15.70 (6.88%) |
14.79 |
11.05 - 18.00 |
1.1421 times |
| Wed 31 July 2024 |
14.69 (13.44%) |
12.67 |
12.67 - 18.65 |
0.7244 times |
| Fri 28 June 2024 |
12.95 (0%) |
13.24 |
11.39 - 15.19 |
0.2613 times |
DMA SMA EMA moving averages of Ok Play 526415
DMA (daily moving average) of Ok Play 526415
| DMA period | DMA value | | 5 day DMA | 11.61 | | 12 day DMA | 12.05 | | 20 day DMA | 12.19 | | 35 day DMA | 11.67 | | 50 day DMA | 12.75 | | 100 day DMA | 14.21 | | 150 day DMA | 13.84 | | 200 day DMA | 14.03 | EMA (exponential moving average) of Ok Play 526415
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.53 | 11.7 | 11.83 | | 12 day EMA | 11.8 | 11.91 | 12 | | 20 day EMA | 11.97 | 12.05 | 12.11 | | 35 day EMA | 12.57 | 12.65 | 12.72 | | 50 day EMA | 12.98 | 13.05 | 13.12 |
SMA (simple moving average) of Ok Play 526415
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.61 | 11.78 | 11.9 | | 12 day SMA | 12.05 | 12.11 | 12.15 | | 20 day SMA | 12.19 | 12.22 | 12.22 | | 35 day SMA | 11.67 | 11.71 | 11.76 | | 50 day SMA | 12.75 | 12.89 | 13 | | 100 day SMA | 14.21 | 14.22 | 14.23 | | 150 day SMA | 13.84 | 13.86 | 13.88 | | 200 day SMA | 14.03 | 14.04 | 14.05 |
|
|
