Kkalpanaind 526409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKkalpanaind 526409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kkalpanaind Strong Daily Stock price targets for Kkalpanaind 526409 are 10.76 and 11.4 | Daily Target 1 | 10.62 | | Daily Target 2 | 10.89 | | Daily Target 3 | 11.263333333333 | | Daily Target 4 | 11.53 | | Daily Target 5 | 11.9 |
Daily price and volume Kkalpanaind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
11.15 (-2.19%) |
11.17 |
11.00 - 11.64 |
0.5354 times |
Wed 16 July 2025 |
11.40 (1.42%) |
11.26 |
11.20 - 11.80 |
2.0333 times |
Tue 15 July 2025 |
11.24 (0.45%) |
11.58 |
10.81 - 11.60 |
0.4404 times |
Mon 14 July 2025 |
11.19 (-2.53%) |
11.01 |
11.01 - 11.75 |
0.4423 times |
Fri 11 July 2025 |
11.48 (3.8%) |
11.48 |
10.67 - 11.60 |
0.3276 times |
Thu 10 July 2025 |
11.06 (-0.63%) |
11.59 |
10.62 - 11.60 |
0.4381 times |
Wed 09 July 2025 |
11.13 (-2.79%) |
11.45 |
10.88 - 11.45 |
2.9672 times |
Tue 08 July 2025 |
11.45 (-4.34%) |
11.97 |
11.38 - 12.00 |
2.0104 times |
Mon 07 July 2025 |
11.97 (-0.25%) |
11.95 |
11.75 - 12.24 |
0.2007 times |
Fri 04 July 2025 |
12.00 (-2.52%) |
12.29 |
11.85 - 12.40 |
0.6047 times |
Thu 03 July 2025 |
12.31 (2.75%) |
12.45 |
11.90 - 12.45 |
0.447 times |
Weekly price and charts Kkalpanaind Strong weekly Stock price targets for Kkalpanaind 526409 are 10.98 and 11.97 | Weekly Target 1 | 10.26 | | Weekly Target 2 | 10.71 | | Weekly Target 3 | 11.253333333333 | | Weekly Target 4 | 11.7 | | Weekly Target 5 | 12.24 |
Weekly price and volumes for Kkalpanaind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
11.15 (-2.87%) |
11.01 |
10.81 - 11.80 |
0.9565 times |
Fri 11 July 2025 |
11.48 (-4.33%) |
11.95 |
10.62 - 12.24 |
1.6473 times |
Fri 04 July 2025 |
12.00 (3.18%) |
12.08 |
11.08 - 12.45 |
0.821 times |
Fri 27 June 2025 |
11.63 (-1.36%) |
12.36 |
11.30 - 12.50 |
0.8171 times |
Thu 19 June 2025 |
11.79 (0.17%) |
11.53 |
11.25 - 12.20 |
0.6343 times |
Fri 13 June 2025 |
11.77 (0.43%) |
11.52 |
11.34 - 12.64 |
0.9975 times |
Fri 06 June 2025 |
11.72 (-2.41%) |
12.45 |
11.32 - 12.45 |
0.592 times |
Fri 30 May 2025 |
12.01 (2.21%) |
11.98 |
11.21 - 12.30 |
0.5516 times |
Fri 23 May 2025 |
11.75 (-0.59%) |
11.82 |
11.23 - 12.48 |
1.7929 times |
Fri 16 May 2025 |
11.82 (5.07%) |
11.25 |
11.15 - 12.60 |
1.1898 times |
Fri 09 May 2025 |
11.25 (-12.11%) |
12.25 |
11.23 - 13.42 |
0.8558 times |
Monthly price and charts Kkalpanaind Strong monthly Stock price targets for Kkalpanaind 526409 are 9.97 and 11.8 | Monthly Target 1 | 9.58 | | Monthly Target 2 | 10.36 | | Monthly Target 3 | 11.406666666667 | | Monthly Target 4 | 12.19 | | Monthly Target 5 | 13.24 |
Monthly price and volumes Kkalpanaind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
11.15 (-4.37%) |
11.93 |
10.62 - 12.45 |
0.801 times |
Mon 30 June 2025 |
11.66 (-2.91%) |
12.45 |
11.25 - 12.64 |
0.7478 times |
Fri 30 May 2025 |
12.01 (-10.37%) |
13.25 |
11.15 - 13.42 |
1.0856 times |
Wed 30 April 2025 |
13.40 (18.69%) |
11.15 |
10.82 - 16.00 |
0.526 times |
Fri 28 March 2025 |
11.29 (-8.58%) |
11.74 |
10.61 - 13.65 |
1.3724 times |
Fri 28 February 2025 |
12.35 (-19.28%) |
14.99 |
12.35 - 15.19 |
0.142 times |
Fri 31 January 2025 |
15.30 (1.12%) |
15.00 |
13.62 - 17.61 |
0.8188 times |
Tue 31 December 2024 |
15.13 (-15.19%) |
18.24 |
14.87 - 19.74 |
0.6709 times |
Fri 29 November 2024 |
17.84 (-0.28%) |
18.35 |
14.81 - 22.80 |
2.2747 times |
Thu 31 October 2024 |
17.89 (-16.32%) |
20.96 |
17.15 - 20.96 |
1.5609 times |
Mon 30 September 2024 |
21.38 (50.67%) |
14.18 |
13.50 - 23.16 |
13.9154 times |
DMA SMA EMA moving averages of Kkalpanaind 526409
DMA (daily moving average) of Kkalpanaind 526409
| DMA period | DMA value | | 5 day DMA | 11.29 | | 12 day DMA | 11.53 | | 20 day DMA | 11.6 | | 35 day DMA | 11.72 | | 50 day DMA | 11.73 | | 100 day DMA | 12.34 | | 150 day DMA | 13.51 | | 200 day DMA | 14.96 | EMA (exponential moving average) of Kkalpanaind 526409
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.28 | 11.34 | 11.31 | | 12 day EMA | 11.43 | 11.48 | 11.49 | | 20 day EMA | 11.52 | 11.56 | 11.58 | | 35 day EMA | 11.66 | 11.69 | 11.71 | | 50 day EMA | 11.76 | 11.79 | 11.81 |
SMA (simple moving average) of Kkalpanaind 526409
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.29 | 11.27 | 11.22 | | 12 day SMA | 11.53 | 11.55 | 11.57 | | 20 day SMA | 11.6 | 11.61 | 11.63 | | 35 day SMA | 11.72 | 11.74 | 11.75 | | 50 day SMA | 11.73 | 11.75 | 11.77 | | 100 day SMA | 12.34 | 12.37 | 12.41 | | 150 day SMA | 13.51 | 13.56 | 13.6 | | 200 day SMA | 14.96 | 15 | 15.03 |
|
|
