Kkalpanaind 526409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKkalpanaind 526409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kkalpanaind Strong Daily Stock price targets for Kkalpanaind 526409 are 12.95 and 13.75 | Daily Target 1 | 12.8 | | Daily Target 2 | 13.1 | | Daily Target 3 | 13.6 | | Daily Target 4 | 13.9 | | Daily Target 5 | 14.4 |
Daily price and volume Kkalpanaind
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
13.40 (-4.29%) |
13.65 |
13.30 - 14.10 |
1.1142 times |
| Tue 29 April 2025 |
14.00 (0.14%) |
13.90 |
13.51 - 14.10 |
1.6144 times |
| Mon 28 April 2025 |
13.98 (-0.92%) |
14.05 |
13.85 - 14.40 |
0.1802 times |
| Fri 25 April 2025 |
14.11 (-4.98%) |
14.95 |
14.11 - 14.95 |
0.7122 times |
| Thu 24 April 2025 |
14.85 (5.39%) |
14.79 |
14.18 - 15.14 |
0.921 times |
| Tue 22 April 2025 |
14.09 (-4.54%) |
14.99 |
14.03 - 15.00 |
1.2266 times |
| Mon 21 April 2025 |
14.76 (-0.54%) |
14.42 |
14.13 - 15.09 |
0.2078 times |
| Thu 17 April 2025 |
14.84 (-1.59%) |
15.17 |
14.42 - 16.00 |
1.9969 times |
| Wed 16 April 2025 |
15.08 (7.95%) |
13.95 |
13.95 - 15.19 |
1.2484 times |
| Tue 15 April 2025 |
13.97 (-0.85%) |
13.35 |
13.35 - 14.40 |
0.7783 times |
| Fri 11 April 2025 |
14.09 (2.92%) |
14.45 |
12.40 - 14.45 |
0.9143 times |
Weekly price and charts Kkalpanaind Strong weekly Stock price targets for Kkalpanaind 526409 are 12.8 and 13.9 | Weekly Target 1 | 12.6 | | Weekly Target 2 | 13 | | Weekly Target 3 | 13.7 | | Weekly Target 4 | 14.1 | | Weekly Target 5 | 14.8 |
Weekly price and volumes for Kkalpanaind
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
13.40 (-5.03%) |
14.05 |
13.30 - 14.40 |
0.5013 times |
| Fri 25 April 2025 |
14.11 (-4.92%) |
14.42 |
14.03 - 15.14 |
0.5287 times |
| Thu 17 April 2025 |
14.84 (5.32%) |
13.35 |
13.35 - 16.00 |
0.6934 times |
| Fri 11 April 2025 |
14.09 (14.74%) |
12.19 |
12.19 - 14.45 |
0.5104 times |
| Fri 04 April 2025 |
12.28 (8.77%) |
11.15 |
10.82 - 12.44 |
0.5002 times |
| Fri 28 March 2025 |
11.29 (-3.42%) |
12.00 |
11.11 - 12.88 |
2.4481 times |
| Fri 21 March 2025 |
11.69 (-10.49%) |
13.06 |
10.66 - 13.65 |
1.9403 times |
| Thu 13 March 2025 |
13.06 (7.58%) |
12.38 |
11.53 - 13.31 |
1.8969 times |
| Fri 07 March 2025 |
12.14 (-1.7%) |
11.74 |
10.61 - 12.30 |
0.8479 times |
| Fri 28 February 2025 |
12.35 (-7.63%) |
13.37 |
12.35 - 13.40 |
0.1328 times |
| Fri 21 February 2025 |
13.37 (-5.38%) |
13.85 |
13.31 - 13.85 |
0.218 times |
Monthly price and charts Kkalpanaind Strong monthly Stock price targets for Kkalpanaind 526409 are 12.11 and 17.29 | Monthly Target 1 | 8.23 | | Monthly Target 2 | 10.81 | | Monthly Target 3 | 13.406666666667 | | Monthly Target 4 | 15.99 | | Monthly Target 5 | 18.59 |
Monthly price and volumes Kkalpanaind
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
13.40 (18.69%) |
11.15 |
10.82 - 16.00 |
0.1701 times |
| Fri 28 March 2025 |
11.29 (-8.58%) |
11.74 |
10.61 - 13.65 |
0.4438 times |
| Fri 28 February 2025 |
12.35 (-19.28%) |
14.99 |
12.35 - 15.19 |
0.0459 times |
| Fri 31 January 2025 |
15.30 (1.12%) |
15.00 |
13.62 - 17.61 |
0.2648 times |
| Tue 31 December 2024 |
15.13 (-15.19%) |
18.24 |
14.87 - 19.74 |
0.2169 times |
| Fri 29 November 2024 |
17.84 (-0.28%) |
18.35 |
14.81 - 22.80 |
0.7355 times |
| Thu 31 October 2024 |
17.89 (-16.32%) |
20.96 |
17.15 - 20.96 |
0.5047 times |
| Mon 30 September 2024 |
21.38 (50.67%) |
14.18 |
13.50 - 23.16 |
4.4996 times |
| Fri 30 August 2024 |
14.19 (1.94%) |
14.20 |
10.74 - 14.30 |
2.332 times |
| Wed 31 July 2024 |
13.92 (6.83%) |
13.00 |
12.50 - 14.44 |
0.7867 times |
| Fri 28 June 2024 |
13.03 (36.15%) |
9.99 |
9.52 - 16.15 |
1.5997 times |
DMA SMA EMA moving averages of Kkalpanaind 526409
DMA (daily moving average) of Kkalpanaind 526409
| DMA period | DMA value | | 5 day DMA | 14.07 | | 12 day DMA | 14.24 | | 20 day DMA | 13.37 | | 35 day DMA | 12.77 | | 50 day DMA | 13.12 | | 100 day DMA | 14.6 | | 150 day DMA | 16.2 | | 200 day DMA | 15.64 | EMA (exponential moving average) of Kkalpanaind 526409
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.91 | 14.16 | 14.24 | | 12 day EMA | 13.86 | 13.94 | 13.93 | | 20 day EMA | 13.61 | 13.63 | 13.59 | | 35 day EMA | 13.53 | 13.54 | 13.51 | | 50 day EMA | 13.38 | 13.38 | 13.35 |
SMA (simple moving average) of Kkalpanaind 526409
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.07 | 14.21 | 14.36 | | 12 day SMA | 14.24 | 14.23 | 14.09 | | 20 day SMA | 13.37 | 13.29 | 13.15 | | 35 day SMA | 12.77 | 12.75 | 12.72 | | 50 day SMA | 13.12 | 13.16 | 13.17 | | 100 day SMA | 14.6 | 14.62 | 14.64 | | 150 day SMA | 16.2 | 16.25 | 16.29 | | 200 day SMA | 15.64 | 15.64 | 15.63 |
|
|
