RitPro 526407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRit Pro 526407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RitPro Strong Daily Stock price targets for RitPro 526407 are 24.98 and 26.61 | Daily Target 1 | 23.85 | | Daily Target 2 | 24.47 | | Daily Target 3 | 25.483333333333 | | Daily Target 4 | 26.1 | | Daily Target 5 | 27.11 |
Daily price and volume Rit Pro
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.08 (0.36%) |
24.87 |
24.87 - 26.50 |
0.5337 times |
Thu 10 July 2025 |
24.99 (-0.32%) |
25.16 |
24.64 - 25.54 |
0.2378 times |
Wed 09 July 2025 |
25.07 (-6.32%) |
26.77 |
25.00 - 32.11 |
6.3302 times |
Tue 08 July 2025 |
26.76 (-1.87%) |
27.59 |
26.50 - 27.60 |
0.4678 times |
Mon 07 July 2025 |
27.27 (-2.61%) |
28.00 |
27.05 - 28.00 |
0.0663 times |
Fri 04 July 2025 |
28.00 (-0.07%) |
27.35 |
27.35 - 28.39 |
0.4272 times |
Thu 03 July 2025 |
28.02 (7.44%) |
26.05 |
25.87 - 28.40 |
1.0583 times |
Wed 02 July 2025 |
26.08 (-0.23%) |
26.26 |
25.85 - 26.26 |
0.3027 times |
Tue 01 July 2025 |
26.14 (0.97%) |
25.89 |
25.81 - 26.34 |
0.3574 times |
Mon 30 June 2025 |
25.89 (-1.15%) |
26.06 |
25.80 - 26.69 |
0.2186 times |
Fri 27 June 2025 |
26.19 (-0.76%) |
26.65 |
26.05 - 26.90 |
0.3832 times |
Weekly price and charts RitPro Strong weekly Stock price targets for RitPro 526407 are 21.13 and 28.6 | Weekly Target 1 | 19.81 | | Weekly Target 2 | 22.44 | | Weekly Target 3 | 27.276666666667 | | Weekly Target 4 | 29.91 | | Weekly Target 5 | 34.75 |
Weekly price and volumes for Rit Pro
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.08 (-10.43%) |
28.00 |
24.64 - 32.11 |
4.1941 times |
Fri 04 July 2025 |
28.00 (6.91%) |
26.06 |
25.80 - 28.40 |
1.2986 times |
Fri 27 June 2025 |
26.19 (2.55%) |
26.00 |
25.15 - 27.50 |
0.9055 times |
Thu 19 June 2025 |
25.54 (-2.78%) |
26.13 |
25.21 - 26.88 |
0.2909 times |
Fri 13 June 2025 |
26.27 (-1.43%) |
26.30 |
26.10 - 27.00 |
0.3772 times |
Fri 06 June 2025 |
26.65 (-2.74%) |
26.30 |
26.00 - 27.87 |
0.3427 times |
Fri 30 May 2025 |
27.40 (0.74%) |
27.11 |
26.15 - 27.70 |
0.2981 times |
Fri 23 May 2025 |
27.20 (-6.43%) |
29.39 |
26.20 - 29.39 |
0.716 times |
Fri 16 May 2025 |
29.07 (16.47%) |
25.05 |
25.05 - 29.60 |
1.0914 times |
Fri 09 May 2025 |
24.96 (-4.51%) |
25.60 |
23.25 - 27.23 |
0.4856 times |
Fri 02 May 2025 |
26.14 (-1.43%) |
26.20 |
25.35 - 27.50 |
0.2103 times |
Monthly price and charts RitPro Strong monthly Stock price targets for RitPro 526407 are 21.13 and 28.6 | Monthly Target 1 | 19.81 | | Monthly Target 2 | 22.44 | | Monthly Target 3 | 27.276666666667 | | Monthly Target 4 | 29.91 | | Monthly Target 5 | 34.75 |
Monthly price and volumes Rit Pro
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.08 (-3.13%) |
25.89 |
24.64 - 32.11 |
0.665 times |
Mon 30 June 2025 |
25.89 (-5.51%) |
26.30 |
25.15 - 27.87 |
0.252 times |
Fri 30 May 2025 |
27.40 (5.47%) |
25.35 |
23.25 - 29.60 |
0.3245 times |
Wed 30 April 2025 |
25.98 (17.13%) |
22.18 |
21.81 - 28.53 |
0.5259 times |
Fri 28 March 2025 |
22.18 (-11.35%) |
24.30 |
22.00 - 26.20 |
0.7865 times |
Fri 28 February 2025 |
25.02 (-19.94%) |
31.00 |
23.10 - 31.10 |
0.5568 times |
Fri 31 January 2025 |
31.25 (0.45%) |
30.75 |
26.05 - 35.80 |
1.6715 times |
Tue 31 December 2024 |
31.11 (16.17%) |
26.69 |
25.90 - 33.10 |
2.7385 times |
Fri 29 November 2024 |
26.78 (-1.03%) |
27.65 |
22.40 - 28.45 |
0.8999 times |
Thu 31 October 2024 |
27.06 (-9.26%) |
30.51 |
26.00 - 30.98 |
1.5794 times |
Mon 30 September 2024 |
29.82 (1.98%) |
29.48 |
27.66 - 31.93 |
1.7024 times |
DMA SMA EMA moving averages of Rit Pro 526407
DMA (daily moving average) of Rit Pro 526407
| DMA period | DMA value | | 5 day DMA | 25.83 | | 12 day DMA | 26.32 | | 20 day DMA | 26.32 | | 35 day DMA | 26.53 | | 50 day DMA | 26.62 | | 100 day DMA | 26.07 | | 150 day DMA | 27.49 | | 200 day DMA | 27.59 | EMA (exponential moving average) of Rit Pro 526407
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.65 | 25.93 | 26.4 | | 12 day EMA | 26.14 | 26.33 | 26.57 | | 20 day EMA | 26.3 | 26.43 | 26.58 | | 35 day EMA | 26.43 | 26.51 | 26.6 | | 50 day EMA | 26.52 | 26.58 | 26.64 |
SMA (simple moving average) of Rit Pro 526407
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.83 | 26.42 | 27.02 | | 12 day SMA | 26.32 | 26.48 | 26.65 | | 20 day SMA | 26.32 | 26.39 | 26.48 | | 35 day SMA | 26.53 | 26.58 | 26.66 | | 50 day SMA | 26.62 | 26.64 | 26.66 | | 100 day SMA | 26.07 | 26.12 | 26.17 | | 150 day SMA | 27.49 | 27.5 | 27.49 | | 200 day SMA | 27.59 | 27.6 | 27.62 |
|
|
