AlphageoI 526397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlphageo I 526397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlphageoI Strong Daily Stock price targets for AlphageoI 526397 are 244.75 and 250.2 | Daily Target 1 | 243.73 | | Daily Target 2 | 245.77 | | Daily Target 3 | 249.18333333333 | | Daily Target 4 | 251.22 | | Daily Target 5 | 254.63 |
Daily price and volume Alphageo I
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
247.80 (-2.63%) |
252.60 |
247.15 - 252.60 |
1.7255 times |
| Tue 29 April 2025 |
254.50 (-0.02%) |
254.55 |
253.00 - 254.55 |
0.4721 times |
| Mon 28 April 2025 |
254.55 (0.08%) |
256.45 |
251.00 - 261.00 |
0.5112 times |
| Fri 25 April 2025 |
254.35 (-2.36%) |
262.95 |
251.00 - 262.95 |
3.1895 times |
| Thu 24 April 2025 |
260.50 (0.75%) |
256.55 |
256.55 - 261.60 |
0.9901 times |
| Tue 22 April 2025 |
258.55 (0.96%) |
261.95 |
255.00 - 261.95 |
0.3159 times |
| Mon 21 April 2025 |
256.10 (1.89%) |
259.20 |
251.45 - 259.20 |
0.0493 times |
| Thu 17 April 2025 |
251.35 (0.4%) |
250.35 |
244.50 - 252.25 |
1.1838 times |
| Wed 16 April 2025 |
250.35 (1.56%) |
246.00 |
246.00 - 252.95 |
0.5418 times |
| Tue 15 April 2025 |
246.50 (-0.2%) |
242.05 |
242.05 - 250.00 |
1.0207 times |
| Fri 11 April 2025 |
247.00 (0.8%) |
237.20 |
237.20 - 247.95 |
1.7035 times |
Weekly price and charts AlphageoI Strong weekly Stock price targets for AlphageoI 526397 are 240.55 and 254.4 | Weekly Target 1 | 238.13 | | Weekly Target 2 | 242.97 | | Weekly Target 3 | 251.98333333333 | | Weekly Target 4 | 256.82 | | Weekly Target 5 | 265.83 |
Weekly price and volumes for Alphageo I
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
247.80 (-2.58%) |
256.45 |
247.15 - 261.00 |
0.2739 times |
| Fri 25 April 2025 |
254.35 (1.19%) |
259.20 |
251.00 - 262.95 |
0.4595 times |
| Thu 17 April 2025 |
251.35 (1.76%) |
242.05 |
242.05 - 252.95 |
0.2776 times |
| Fri 11 April 2025 |
247.00 (2.57%) |
235.00 |
235.00 - 247.95 |
0.3154 times |
| Fri 04 April 2025 |
240.80 (10.56%) |
228.50 |
228.50 - 247.80 |
0.2519 times |
| Fri 28 March 2025 |
217.80 (-11.45%) |
235.35 |
216.50 - 248.30 |
2.908 times |
| Fri 21 March 2025 |
245.95 (-5.04%) |
255.05 |
240.05 - 257.00 |
1.5918 times |
| Thu 13 March 2025 |
259.00 (-3.12%) |
267.00 |
253.00 - 279.00 |
0.5772 times |
| Fri 07 March 2025 |
267.35 (6.96%) |
249.95 |
227.85 - 270.00 |
2.4924 times |
| Fri 28 February 2025 |
249.95 (-3.25%) |
255.00 |
236.15 - 260.00 |
0.8523 times |
| Fri 21 February 2025 |
258.35 (-1.09%) |
260.00 |
237.00 - 267.50 |
1.4304 times |
Monthly price and charts AlphageoI Strong monthly Stock price targets for AlphageoI 526397 are 238.15 and 272.6 | Monthly Target 1 | 211.97 | | Monthly Target 2 | 229.88 | | Monthly Target 3 | 246.41666666667 | | Monthly Target 4 | 264.33 | | Monthly Target 5 | 280.87 |
Monthly price and volumes Alphageo I
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
247.80 (13.77%) |
228.50 |
228.50 - 262.95 |
0.1077 times |
| Fri 28 March 2025 |
217.80 (-12.86%) |
249.95 |
216.50 - 279.00 |
0.5163 times |
| Fri 28 February 2025 |
249.95 (-36.46%) |
393.90 |
236.15 - 414.55 |
0.4675 times |
| Fri 31 January 2025 |
393.40 (-9.73%) |
435.80 |
363.95 - 479.85 |
0.5232 times |
| Tue 31 December 2024 |
435.80 (17.61%) |
370.55 |
368.00 - 521.80 |
2.4039 times |
| Fri 29 November 2024 |
370.55 (-11.03%) |
418.50 |
330.00 - 440.30 |
0.517 times |
| Thu 31 October 2024 |
416.50 (-0.16%) |
438.00 |
394.40 - 459.90 |
0.4463 times |
| Mon 30 September 2024 |
417.15 (-5.54%) |
458.65 |
405.00 - 458.65 |
0.2519 times |
| Fri 30 August 2024 |
441.60 (-4.92%) |
477.50 |
417.10 - 495.10 |
0.3733 times |
| Wed 31 July 2024 |
464.45 (22.43%) |
376.30 |
376.25 - 522.15 |
4.3929 times |
| Fri 28 June 2024 |
379.35 (12.83%) |
336.00 |
300.00 - 423.15 |
1.8332 times |
DMA SMA EMA moving averages of Alphageo I 526397
DMA (daily moving average) of Alphageo I 526397
| DMA period | DMA value | | 5 day DMA | 254.34 | | 12 day DMA | 252.22 | | 20 day DMA | 245.28 | | 35 day DMA | 247.98 | | 50 day DMA | 260.3 | | 100 day DMA | 334.71 | | 150 day DMA | 358.61 | | 200 day DMA | 381.15 | EMA (exponential moving average) of Alphageo I 526397
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 252.49 | 254.83 | 255 | | 12 day EMA | 251.33 | 251.97 | 251.51 | | 20 day EMA | 251.67 | 252.08 | 251.82 | | 35 day EMA | 260.77 | 261.53 | 261.94 | | 50 day EMA | 270.83 | 271.77 | 272.47 |
SMA (simple moving average) of Alphageo I 526397
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 254.34 | 256.49 | 256.81 | | 12 day SMA | 252.22 | 251.66 | 250.52 | | 20 day SMA | 245.28 | 245.19 | 244.77 | | 35 day SMA | 247.98 | 247.99 | 248 | | 50 day SMA | 260.3 | 263.44 | 266.27 | | 100 day SMA | 334.71 | 335.82 | 336.84 | | 150 day SMA | 358.61 | 359.77 | 360.85 | | 200 day SMA | 381.15 | 381.9 | 382.52 |
|
|
