PatInt 526381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPat Int 526381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatInt Strong Daily Stock price targets for PatInt 526381 are 14.19 and 14.23 | Daily Target 1 | 14.16 | | Daily Target 2 | 14.18 | | Daily Target 3 | 14.196666666667 | | Daily Target 4 | 14.22 | | Daily Target 5 | 14.24 |
Daily price and volume Pat Int
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
14.21 (0.78%) |
14.17 |
14.17 - 14.21 |
0.4633 times |
Mon 20 October 2025 |
14.10 (0.57%) |
13.91 |
13.91 - 14.10 |
0.3484 times |
Fri 17 October 2025 |
14.02 (-0.64%) |
14.19 |
14.02 - 14.19 |
0.506 times |
Thu 16 October 2025 |
14.11 (-0.35%) |
14.20 |
14.08 - 14.20 |
0.3734 times |
Wed 15 October 2025 |
14.16 (-0.21%) |
13.91 |
13.91 - 14.16 |
2.3154 times |
Tue 14 October 2025 |
14.19 (-0.84%) |
14.39 |
14.08 - 14.39 |
0.5637 times |
Mon 13 October 2025 |
14.31 (-0.21%) |
14.01 |
14.01 - 14.67 |
1.0707 times |
Fri 10 October 2025 |
14.34 (1.06%) |
14.33 |
14.19 - 14.75 |
2.0118 times |
Thu 09 October 2025 |
14.19 (-0.7%) |
14.01 |
14.01 - 14.67 |
1.9013 times |
Wed 08 October 2025 |
14.29 (-0.97%) |
14.41 |
14.20 - 14.41 |
0.446 times |
Tue 07 October 2025 |
14.43 (-0.48%) |
14.57 |
14.25 - 14.74 |
1.3823 times |
Weekly price and charts PatInt Strong weekly Stock price targets for PatInt 526381 are 14.06 and 14.36 | Weekly Target 1 | 13.81 | | Weekly Target 2 | 14.01 | | Weekly Target 3 | 14.11 | | Weekly Target 4 | 14.31 | | Weekly Target 5 | 14.41 |
Weekly price and volumes for Pat Int
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
14.21 (1.36%) |
13.91 |
13.91 - 14.21 |
0.0736 times |
Fri 17 October 2025 |
14.02 (-2.23%) |
14.01 |
13.91 - 14.67 |
0.4377 times |
Fri 10 October 2025 |
14.34 (-1.38%) |
15.15 |
14.01 - 15.15 |
0.6907 times |
Fri 03 October 2025 |
14.54 (-1.22%) |
15.99 |
13.51 - 15.99 |
2.2911 times |
Fri 26 September 2025 |
14.72 (-1.47%) |
15.45 |
14.39 - 16.50 |
1.1534 times |
Fri 19 September 2025 |
14.94 (2.33%) |
14.49 |
14.31 - 15.39 |
0.8283 times |
Fri 12 September 2025 |
14.60 (-0.61%) |
14.47 |
14.01 - 15.10 |
1.9389 times |
Fri 05 September 2025 |
14.69 (-2.2%) |
15.70 |
14.65 - 15.70 |
1.2106 times |
Fri 29 August 2025 |
15.02 (-2.4%) |
15.11 |
13.91 - 15.81 |
0.7635 times |
Fri 22 August 2025 |
15.39 (-0.71%) |
15.95 |
15.11 - 16.05 |
0.6121 times |
Thu 14 August 2025 |
15.50 (2.24%) |
15.18 |
14.86 - 16.16 |
0.6517 times |
Monthly price and charts PatInt Strong monthly Stock price targets for PatInt 526381 are 13.44 and 14.68 | Monthly Target 1 | 13.18 | | Monthly Target 2 | 13.7 | | Monthly Target 3 | 14.423333333333 | | Monthly Target 4 | 14.94 | | Monthly Target 5 | 15.66 |
Monthly price and volumes Pat Int
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
14.21 (0.71%) |
14.29 |
13.91 - 15.15 |
0.2038 times |
Tue 30 September 2025 |
14.11 (-6.06%) |
15.70 |
13.51 - 16.50 |
1.0863 times |
Fri 29 August 2025 |
15.02 (-8.3%) |
16.06 |
13.91 - 16.95 |
0.7405 times |
Thu 31 July 2025 |
16.38 (-0.79%) |
18.00 |
16.11 - 18.90 |
2.1408 times |
Mon 30 June 2025 |
16.51 (4.83%) |
15.80 |
14.58 - 16.76 |
0.571 times |
Fri 30 May 2025 |
15.75 (6.28%) |
14.98 |
13.73 - 17.74 |
0.5947 times |
Wed 30 April 2025 |
14.82 (11.01%) |
13.19 |
13.19 - 17.10 |
0.586 times |
Fri 28 March 2025 |
13.35 (-15.51%) |
15.80 |
13.10 - 16.23 |
1.5711 times |
Fri 28 February 2025 |
15.80 (-20.24%) |
18.62 |
15.44 - 20.35 |
1.3639 times |
Fri 31 January 2025 |
19.81 (-8.03%) |
21.85 |
16.74 - 23.41 |
1.142 times |
Tue 31 December 2024 |
21.54 (-15.03%) |
25.86 |
21.08 - 25.86 |
1.3276 times |
DMA SMA EMA moving averages of Pat Int 526381
DMA (daily moving average) of Pat Int 526381
| DMA period | DMA value | | 5 day DMA | 14.12 | | 12 day DMA | 14.24 | | 20 day DMA | 14.43 | | 35 day DMA | 14.57 | | 50 day DMA | 14.79 | | 100 day DMA | 15.68 | | 150 day DMA | 15.43 | | 200 day DMA | 16.36 | EMA (exponential moving average) of Pat Int 526381
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.16 | 14.13 | 14.14 | | 12 day EMA | 14.24 | 14.25 | 14.28 | | 20 day EMA | 14.36 | 14.38 | 14.41 | | 35 day EMA | 14.6 | 14.62 | 14.65 | | 50 day EMA | 14.82 | 14.85 | 14.88 |
SMA (simple moving average) of Pat Int 526381
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.12 | 14.12 | 14.16 | | 12 day SMA | 14.24 | 14.27 | 14.29 | | 20 day SMA | 14.43 | 14.46 | 14.5 | | 35 day SMA | 14.57 | 14.59 | 14.62 | | 50 day SMA | 14.79 | 14.81 | 14.85 | | 100 day SMA | 15.68 | 15.7 | 15.72 | | 150 day SMA | 15.43 | 15.44 | 15.44 | | 200 day SMA | 16.36 | 16.4 | 16.44 |
|
|
