PatInt 526381 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPat Int 526381 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatInt Strong Daily Stock price targets for PatInt 526381 are 14.88 and 15.85 | Daily Target 1 | 14.12 | | Daily Target 2 | 14.66 | | Daily Target 3 | 15.09 | | Daily Target 4 | 15.63 | | Daily Target 5 | 16.06 |
Daily price and volume Pat Int
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.20 (2.84%) |
14.55 |
14.55 - 15.52 |
1.196 times |
Wed 16 April 2025 |
14.78 (1.44%) |
15.00 |
14.53 - 15.00 |
0.627 times |
Tue 15 April 2025 |
14.57 (2.53%) |
14.49 |
14.42 - 14.71 |
1.6194 times |
Fri 11 April 2025 |
14.21 (3.12%) |
13.50 |
13.50 - 14.30 |
0.6491 times |
Wed 09 April 2025 |
13.78 (-1.71%) |
14.22 |
13.71 - 14.35 |
0.2783 times |
Tue 08 April 2025 |
14.02 (0.57%) |
13.51 |
13.26 - 14.20 |
0.9095 times |
Fri 04 April 2025 |
13.94 (-1.41%) |
14.25 |
13.79 - 14.25 |
0.9067 times |
Wed 02 April 2025 |
14.14 (1.65%) |
15.39 |
13.70 - 15.39 |
0.6947 times |
Tue 01 April 2025 |
13.91 (4.19%) |
13.19 |
13.19 - 14.11 |
0.7954 times |
Fri 28 March 2025 |
13.35 (-4.16%) |
13.59 |
13.26 - 14.19 |
2.3241 times |
Wed 26 March 2025 |
13.93 (-2.38%) |
14.40 |
13.10 - 14.63 |
5.1606 times |
Weekly price and charts PatInt Strong weekly Stock price targets for PatInt 526381 are 14.81 and 15.91 | Weekly Target 1 | 13.95 | | Weekly Target 2 | 14.57 | | Weekly Target 3 | 15.046666666667 | | Weekly Target 4 | 15.67 | | Weekly Target 5 | 16.15 |
Weekly price and volumes for Pat Int
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.20 (6.97%) |
14.49 |
14.42 - 15.52 |
0.4048 times |
Fri 11 April 2025 |
14.21 (1.94%) |
13.51 |
13.26 - 14.35 |
0.216 times |
Fri 04 April 2025 |
13.94 (4.42%) |
13.19 |
13.19 - 15.39 |
0.2818 times |
Fri 28 March 2025 |
13.35 (-10.34%) |
15.50 |
13.10 - 15.50 |
1.2698 times |
Fri 21 March 2025 |
14.89 (6.74%) |
15.99 |
13.51 - 15.99 |
1.425 times |
Thu 13 March 2025 |
13.95 (-9.94%) |
15.35 |
13.86 - 15.77 |
0.8173 times |
Fri 07 March 2025 |
15.49 (-1.96%) |
15.80 |
13.15 - 16.23 |
1.6409 times |
Fri 28 February 2025 |
15.80 (-6.67%) |
16.50 |
15.44 - 17.95 |
0.2938 times |
Fri 21 February 2025 |
16.93 (-0.18%) |
16.89 |
15.77 - 17.68 |
0.5708 times |
Fri 14 February 2025 |
16.96 (-14.3%) |
19.50 |
16.80 - 20.07 |
3.0799 times |
Fri 07 February 2025 |
19.79 (-0.1%) |
18.62 |
18.42 - 20.35 |
0.5291 times |
Monthly price and charts PatInt Strong monthly Stock price targets for PatInt 526381 are 14.2 and 16.53 | Monthly Target 1 | 12.31 | | Monthly Target 2 | 13.75 | | Monthly Target 3 | 14.636666666667 | | Monthly Target 4 | 16.08 | | Monthly Target 5 | 16.97 |
Monthly price and volumes Pat Int
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
15.20 (13.86%) |
13.19 |
13.19 - 15.52 |
0.0987 times |
Fri 28 March 2025 |
13.35 (-15.51%) |
15.80 |
13.10 - 16.23 |
0.5634 times |
Fri 28 February 2025 |
15.80 (-20.24%) |
18.62 |
15.44 - 20.35 |
0.4891 times |
Fri 31 January 2025 |
19.81 (-8.03%) |
21.85 |
16.74 - 23.41 |
0.4095 times |
Tue 31 December 2024 |
21.54 (-15.03%) |
25.86 |
21.08 - 25.86 |
0.4761 times |
Fri 29 November 2024 |
25.35 (16.12%) |
22.50 |
20.17 - 26.50 |
1.2606 times |
Thu 31 October 2024 |
21.83 (-7.77%) |
23.94 |
19.54 - 24.79 |
0.6641 times |
Mon 30 September 2024 |
23.67 (-8.93%) |
26.00 |
21.37 - 26.48 |
1.9421 times |
Fri 30 August 2024 |
25.99 (-0.31%) |
26.10 |
22.69 - 27.80 |
1.573 times |
Wed 31 July 2024 |
26.07 (14.54%) |
23.60 |
22.23 - 28.15 |
2.5233 times |
Fri 28 June 2024 |
22.76 (11.46%) |
20.50 |
18.34 - 24.41 |
0.6987 times |
DMA SMA EMA moving averages of Pat Int 526381
DMA (daily moving average) of Pat Int 526381
| DMA period | DMA value | | 5 day DMA | 14.51 | | 12 day DMA | 14.18 | | 20 day DMA | 14.27 | | 35 day DMA | 14.89 | | 50 day DMA | 15.99 | | 100 day DMA | 19.14 | | 150 day DMA | 20.41 | | 200 day DMA | 21.42 | EMA (exponential moving average) of Pat Int 526381
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.66 | 14.39 | 14.2 | | 12 day EMA | 14.44 | 14.3 | 14.21 | | 20 day EMA | 14.58 | 14.51 | 14.48 | | 35 day EMA | 15.32 | 15.33 | 15.36 | | 50 day EMA | 16.15 | 16.19 | 16.25 |
SMA (simple moving average) of Pat Int 526381
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.51 | 14.27 | 14.1 | | 12 day SMA | 14.18 | 14.15 | 14.15 | | 20 day SMA | 14.27 | 14.22 | 14.22 | | 35 day SMA | 14.89 | 14.93 | 15 | | 50 day SMA | 15.99 | 16.05 | 16.14 | | 100 day SMA | 19.14 | 19.21 | 19.3 | | 150 day SMA | 20.41 | 20.48 | 20.55 | | 200 day SMA | 21.42 | 21.46 | 21.51 |
|
|
