CindrellaHt 526373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICindrella Ht 526373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CindrellaHt Strong Daily Stock price targets for CindrellaHt 526373 are 55.68 and 58.33 | Daily Target 1 | 55.23 | | Daily Target 2 | 56.12 | | Daily Target 3 | 57.883333333333 | | Daily Target 4 | 58.77 | | Daily Target 5 | 60.53 |
Daily price and volume Cindrella Ht
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
57.00 (-0.4%) |
59.65 |
57.00 - 59.65 |
1.0281 times |
| Mon 28 April 2025 |
57.23 (-4.6%) |
57.23 |
57.23 - 57.30 |
0.0777 times |
| Fri 25 April 2025 |
59.99 (4.75%) |
55.00 |
55.00 - 59.99 |
0.1442 times |
| Thu 24 April 2025 |
57.27 (-0.1%) |
57.56 |
57.25 - 57.56 |
2.0488 times |
| Tue 22 April 2025 |
57.33 (2.38%) |
58.80 |
57.33 - 58.80 |
1.0281 times |
| Mon 21 April 2025 |
56.00 (-3.03%) |
57.00 |
56.00 - 57.00 |
2.5629 times |
| Wed 16 April 2025 |
57.75 (0%) |
57.75 |
57.75 - 57.75 |
0.0074 times |
| Tue 15 April 2025 |
57.75 (0%) |
57.90 |
57.75 - 57.90 |
1.52 times |
| Fri 11 April 2025 |
57.75 (0.43%) |
60.00 |
57.75 - 60.00 |
1.4608 times |
| Wed 09 April 2025 |
57.50 (2.51%) |
58.50 |
57.50 - 58.85 |
0.122 times |
| Tue 08 April 2025 |
56.09 (0.65%) |
53.51 |
53.51 - 56.09 |
0.4697 times |
Weekly price and charts CindrellaHt Strong weekly Stock price targets for CindrellaHt 526373 are 55.68 and 58.33 | Weekly Target 1 | 55.23 | | Weekly Target 2 | 56.12 | | Weekly Target 3 | 57.883333333333 | | Weekly Target 4 | 58.77 | | Weekly Target 5 | 60.53 |
Weekly price and volumes for Cindrella Ht
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
57.00 (-4.98%) |
57.23 |
57.00 - 59.65 |
0.2089 times |
| Fri 25 April 2025 |
59.99 (3.88%) |
57.00 |
55.00 - 59.99 |
1.0925 times |
| Wed 16 April 2025 |
57.75 (0%) |
57.90 |
57.75 - 57.90 |
0.2885 times |
| Fri 11 April 2025 |
57.75 (3.62%) |
53.51 |
53.51 - 60.00 |
0.3877 times |
| Fri 04 April 2025 |
55.73 (0.96%) |
56.50 |
55.52 - 61.60 |
0.5078 times |
| Wed 26 March 2025 |
55.20 (-4%) |
63.20 |
54.54 - 63.25 |
1.5423 times |
| Fri 21 March 2025 |
57.50 (8.45%) |
52.26 |
51.35 - 65.98 |
2.3177 times |
| Thu 13 March 2025 |
53.02 (-8.35%) |
57.00 |
50.67 - 57.00 |
1.2371 times |
| Thu 06 March 2025 |
57.85 (10.15%) |
53.84 |
52.21 - 59.99 |
0.3262 times |
| Fri 28 February 2025 |
52.52 (-10.83%) |
58.88 |
52.00 - 58.88 |
2.0914 times |
| Fri 21 February 2025 |
58.90 (2.43%) |
63.25 |
50.00 - 63.25 |
2.2569 times |
Monthly price and charts CindrellaHt Strong monthly Stock price targets for CindrellaHt 526373 are 55.26 and 63.35 | Monthly Target 1 | 49.28 | | Monthly Target 2 | 53.14 | | Monthly Target 3 | 57.37 | | Monthly Target 4 | 61.23 | | Monthly Target 5 | 65.46 |
Monthly price and volumes Cindrella Ht
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
57.00 (3.26%) |
56.50 |
53.51 - 61.60 |
0.1604 times |
| Wed 26 March 2025 |
55.20 (5.1%) |
53.84 |
50.67 - 65.98 |
0.3501 times |
| Fri 28 February 2025 |
52.52 (-12.99%) |
56.31 |
50.00 - 73.70 |
0.45 times |
| Fri 31 January 2025 |
60.36 (-7.44%) |
62.00 |
51.02 - 70.50 |
0.7685 times |
| Tue 31 December 2024 |
65.21 (18.78%) |
54.90 |
52.50 - 71.50 |
2.8097 times |
| Fri 29 November 2024 |
54.90 (-1.06%) |
56.00 |
51.00 - 60.40 |
0.2656 times |
| Thu 31 October 2024 |
55.49 (-2.9%) |
59.85 |
50.00 - 60.00 |
0.4927 times |
| Mon 30 September 2024 |
57.15 (4.1%) |
57.45 |
53.30 - 60.40 |
0.8534 times |
| Fri 30 August 2024 |
54.90 (-6.14%) |
58.49 |
52.65 - 58.49 |
0.404 times |
| Wed 31 July 2024 |
58.49 (14.69%) |
51.00 |
48.00 - 76.50 |
3.4455 times |
| Fri 28 June 2024 |
51.00 (-1.3%) |
51.00 |
47.22 - 60.80 |
0.4865 times |
DMA SMA EMA moving averages of Cindrella Ht 526373
DMA (daily moving average) of Cindrella Ht 526373
| DMA period | DMA value | | 5 day DMA | 57.76 | | 12 day DMA | 57.28 | | 20 day DMA | 58.03 | | 35 day DMA | 56.87 | | 50 day DMA | 58.52 | | 100 day DMA | 59.62 | | 150 day DMA | 58.44 | | 200 day DMA | 57.44 | EMA (exponential moving average) of Cindrella Ht 526373
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.55 | 57.83 | 58.13 | | 12 day EMA | 57.56 | 57.66 | 57.74 | | 20 day EMA | 57.62 | 57.69 | 57.74 | | 35 day EMA | 58.48 | 58.57 | 58.65 | | 50 day EMA | 59.08 | 59.16 | 59.24 |
SMA (simple moving average) of Cindrella Ht 526373
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.76 | 57.56 | 57.67 | | 12 day SMA | 57.28 | 57.57 | 57.41 | | 20 day SMA | 58.03 | 57.87 | 57.66 | | 35 day SMA | 56.87 | 57.04 | 57.14 | | 50 day SMA | 58.52 | 58.77 | 58.94 | | 100 day SMA | 59.62 | 59.6 | 59.61 | | 150 day SMA | 58.44 | 58.43 | 58.41 | | 200 day SMA | 57.44 | 57.4 | 57.35 |
|
|
