CindrellaHt 526373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICindrella Ht 526373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CindrellaHt Strong Daily Stock price targets for CindrellaHt 526373 are 65.25 and 70.75 | Daily Target 1 | 64.33 | | Daily Target 2 | 66.17 | | Daily Target 3 | 69.833333333333 | | Daily Target 4 | 71.67 | | Daily Target 5 | 75.33 |
Daily price and volume Cindrella Ht
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
68.00 (-2.86%) |
70.00 |
68.00 - 73.50 |
1.5335 times |
Tue 02 September 2025 |
70.00 (0.24%) |
69.00 |
69.00 - 70.00 |
4.696 times |
Mon 01 September 2025 |
69.83 (0%) |
69.13 |
69.13 - 69.83 |
0.0325 times |
Tue 26 August 2025 |
69.83 (0%) |
69.83 |
69.83 - 69.83 |
0.021 times |
Mon 25 August 2025 |
69.83 (0%) |
69.83 |
69.83 - 69.83 |
0.0344 times |
Fri 22 August 2025 |
69.83 (0%) |
69.83 |
69.83 - 71.00 |
0.6023 times |
Thu 21 August 2025 |
69.83 (4.99%) |
66.51 |
66.51 - 69.83 |
0.1912 times |
Tue 19 August 2025 |
66.51 (-3.61%) |
72.45 |
66.50 - 72.45 |
0.1147 times |
Thu 14 August 2025 |
69.00 (0%) |
68.66 |
68.66 - 69.00 |
0.3824 times |
Wed 13 August 2025 |
69.00 (-0.39%) |
70.00 |
69.00 - 70.00 |
2.392 times |
Tue 12 August 2025 |
69.27 (1.84%) |
68.02 |
68.02 - 71.42 |
0.4799 times |
Weekly price and charts CindrellaHt Strong weekly Stock price targets for CindrellaHt 526373 are 65.25 and 70.75 | Weekly Target 1 | 64.33 | | Weekly Target 2 | 66.17 | | Weekly Target 3 | 69.833333333333 | | Weekly Target 4 | 71.67 | | Weekly Target 5 | 75.33 |
Weekly price and volumes for Cindrella Ht
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
68.00 (-2.62%) |
69.13 |
68.00 - 73.50 |
1.7736 times |
Tue 26 August 2025 |
69.83 (0%) |
69.83 |
69.83 - 69.83 |
0.0157 times |
Fri 22 August 2025 |
69.83 (1.2%) |
72.45 |
66.50 - 72.45 |
0.2572 times |
Thu 14 August 2025 |
69.00 (-3.4%) |
68.02 |
68.02 - 71.42 |
1.0864 times |
Thu 07 August 2025 |
71.43 (5%) |
71.43 |
71.43 - 71.43 |
0.2708 times |
Fri 01 August 2025 |
68.03 (-7.44%) |
71.50 |
67.69 - 71.50 |
1.1525 times |
Fri 25 July 2025 |
73.50 (-5.41%) |
77.70 |
68.40 - 81.58 |
1.9767 times |
Fri 18 July 2025 |
77.70 (8.17%) |
70.03 |
70.03 - 77.70 |
1.8716 times |
Fri 11 July 2025 |
71.83 (-5.24%) |
72.01 |
68.41 - 72.01 |
0.5963 times |
Fri 04 July 2025 |
75.80 (-0.32%) |
76.04 |
72.00 - 76.04 |
0.9992 times |
Fri 27 June 2025 |
76.04 (0.32%) |
72.50 |
69.25 - 76.10 |
3.6339 times |
Monthly price and charts CindrellaHt Strong monthly Stock price targets for CindrellaHt 526373 are 65.25 and 70.75 | Monthly Target 1 | 64.33 | | Monthly Target 2 | 66.17 | | Monthly Target 3 | 69.833333333333 | | Monthly Target 4 | 71.67 | | Monthly Target 5 | 75.33 |
Monthly price and volumes Cindrella Ht
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
68.00 (-2.62%) |
69.13 |
68.00 - 73.50 |
0.1494 times |
Tue 26 August 2025 |
69.83 (-1.99%) |
69.70 |
66.50 - 72.45 |
0.142 times |
Wed 30 July 2025 |
71.25 (-1.51%) |
75.00 |
68.40 - 81.58 |
0.5486 times |
Mon 30 June 2025 |
72.34 (24.79%) |
57.97 |
57.02 - 76.48 |
4.0771 times |
Fri 30 May 2025 |
57.97 (1.7%) |
59.64 |
56.12 - 62.90 |
0.4905 times |
Wed 30 April 2025 |
57.00 (3.26%) |
56.50 |
53.51 - 61.60 |
0.1623 times |
Wed 26 March 2025 |
55.20 (5.1%) |
53.84 |
50.67 - 65.98 |
0.3542 times |
Fri 28 February 2025 |
52.52 (-12.99%) |
56.31 |
50.00 - 73.70 |
0.4554 times |
Fri 31 January 2025 |
60.36 (-7.44%) |
62.00 |
51.02 - 70.50 |
0.7776 times |
Tue 31 December 2024 |
65.21 (18.78%) |
54.90 |
52.50 - 71.50 |
2.8429 times |
Fri 29 November 2024 |
54.90 (-1.06%) |
56.00 |
51.00 - 60.40 |
0.2687 times |
DMA SMA EMA moving averages of Cindrella Ht 526373
DMA (daily moving average) of Cindrella Ht 526373
| DMA period | DMA value | | 5 day DMA | 69.5 | | 12 day DMA | 69.08 | | 20 day DMA | 70 | | 35 day DMA | 71.77 | | 50 day DMA | 71.54 | | 100 day DMA | 65.08 | | 150 day DMA | 64.21 | | 200 day DMA | 62.06 | EMA (exponential moving average) of Cindrella Ht 526373
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.17 | 69.76 | 69.64 | | 12 day EMA | 69.59 | 69.88 | 69.86 | | 20 day EMA | 70.06 | 70.28 | 70.31 | | 35 day EMA | 70.15 | 70.28 | 70.3 | | 50 day EMA | 70.57 | 70.67 | 70.7 |
SMA (simple moving average) of Cindrella Ht 526373
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.5 | 69.86 | 69.83 | | 12 day SMA | 69.08 | 69.37 | 69.2 | | 20 day SMA | 70 | 70.31 | 70.72 | | 35 day SMA | 71.77 | 71.89 | 72.07 | | 50 day SMA | 71.54 | 71.45 | 71.36 | | 100 day SMA | 65.08 | 64.93 | 64.75 | | 150 day SMA | 64.21 | 64.18 | 64.16 | | 200 day SMA | 62.06 | 62.01 | 61.95 |
|
|
