Nmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINmdc 526371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nmdc Strong Daily Stock price targets for Nmdc 526371 are 71.84 and 73.73 | Daily Target 1 | 70.37 | | Daily Target 2 | 71.42 | | Daily Target 3 | 72.26 | | Daily Target 4 | 73.31 | | Daily Target 5 | 74.15 |
Daily price and volume Nmdc
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
72.47 (1.37%) |
72.08 |
71.21 - 73.10 |
1.6528 times |
Thu 22 May 2025 |
71.49 (1.87%) |
70.16 |
69.51 - 71.79 |
1.22 times |
Wed 21 May 2025 |
70.18 (1.3%) |
69.32 |
69.05 - 70.26 |
0.6344 times |
Tue 20 May 2025 |
69.28 (-1.38%) |
70.80 |
69.14 - 71.20 |
0.3239 times |
Mon 19 May 2025 |
70.25 (0.06%) |
70.11 |
69.59 - 71.30 |
0.5318 times |
Fri 16 May 2025 |
70.21 (0.23%) |
70.00 |
69.75 - 70.83 |
0.3453 times |
Thu 15 May 2025 |
70.05 (-0.03%) |
70.11 |
69.44 - 70.81 |
1.2456 times |
Wed 14 May 2025 |
70.07 (4.18%) |
67.62 |
67.43 - 70.34 |
2.1602 times |
Tue 13 May 2025 |
67.26 (-1.15%) |
68.04 |
67.10 - 68.40 |
0.4192 times |
Mon 12 May 2025 |
68.04 (5.72%) |
66.50 |
66.18 - 68.16 |
1.4667 times |
Fri 09 May 2025 |
64.36 (0.96%) |
61.61 |
61.61 - 64.66 |
0.4709 times |
Weekly price and charts Nmdc Strong weekly Stock price targets for Nmdc 526371 are 70.76 and 74.81 | Weekly Target 1 | 67.49 | | Weekly Target 2 | 69.98 | | Weekly Target 3 | 71.54 | | Weekly Target 4 | 74.03 | | Weekly Target 5 | 75.59 |
Weekly price and volumes for Nmdc
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
72.47 (3.22%) |
70.11 |
69.05 - 73.10 |
1.1915 times |
Fri 16 May 2025 |
70.21 (9.09%) |
66.50 |
66.18 - 70.83 |
1.5394 times |
Fri 09 May 2025 |
64.36 (-1.38%) |
65.70 |
61.61 - 66.42 |
0.6775 times |
Fri 02 May 2025 |
65.26 (0.45%) |
64.73 |
64.40 - 67.20 |
0.7006 times |
Fri 25 April 2025 |
64.97 (-1.41%) |
66.58 |
64.35 - 69.10 |
0.9955 times |
Thu 17 April 2025 |
65.90 (4.75%) |
64.00 |
63.50 - 66.26 |
0.7642 times |
Fri 11 April 2025 |
62.91 (-3.33%) |
62.90 |
59.57 - 63.76 |
0.9142 times |
Fri 04 April 2025 |
65.08 (-5.52%) |
68.50 |
64.68 - 70.50 |
0.7416 times |
Fri 28 March 2025 |
68.88 (2.06%) |
68.49 |
67.37 - 70.46 |
0.9441 times |
Fri 21 March 2025 |
67.49 (5.73%) |
64.50 |
64.12 - 70.21 |
1.5313 times |
Thu 13 March 2025 |
63.83 (-4.83%) |
67.82 |
63.26 - 68.48 |
0.5964 times |
Monthly price and charts Nmdc Strong monthly Stock price targets for Nmdc 526371 are 67.04 and 78.53 | Monthly Target 1 | 57.57 | | Monthly Target 2 | 65.02 | | Monthly Target 3 | 69.06 | | Monthly Target 4 | 76.51 | | Monthly Target 5 | 80.55 |
Monthly price and volumes Nmdc
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
72.47 (11.91%) |
65.60 |
61.61 - 73.10 |
1.1742 times |
Wed 30 April 2025 |
64.76 (-5.98%) |
68.50 |
59.57 - 70.50 |
1.2771 times |
Fri 28 March 2025 |
68.88 (10.17%) |
62.87 |
61.07 - 70.46 |
1.3579 times |
Fri 28 February 2025 |
62.52 (-5.42%) |
63.75 |
60.13 - 68.10 |
1.2287 times |
Fri 31 January 2025 |
66.10 (0.23%) |
66.40 |
59.70 - 69.00 |
1.415 times |
Tue 31 December 2024 |
65.95 (-71.32%) |
230.55 |
65.60 - 248.40 |
0.8201 times |
Fri 29 November 2024 |
229.95 (3.77%) |
222.05 |
215.35 - 246.20 |
0.6593 times |
Thu 31 October 2024 |
221.60 (-9.5%) |
244.75 |
210.15 - 247.40 |
0.7352 times |
Mon 30 September 2024 |
244.85 (9.92%) |
220.70 |
205.00 - 247.10 |
0.7922 times |
Fri 30 August 2024 |
222.75 (-7.78%) |
242.45 |
210.15 - 249.10 |
0.5405 times |
Wed 31 July 2024 |
241.55 (-1.87%) |
246.45 |
221.00 - 255.35 |
0.7397 times |
DMA SMA EMA moving averages of Nmdc 526371
DMA (daily moving average) of Nmdc 526371
| DMA period | DMA value | | 5 day DMA | 70.73 | | 12 day DMA | 68.95 | | 20 day DMA | 67.48 | | 35 day DMA | 67.02 | | 50 day DMA | 66.73 | | 100 day DMA | 73.32 | | 150 day DMA | 125.02 | | 200 day DMA | 149.84 | EMA (exponential moving average) of Nmdc 526371
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71 | 70.26 | 69.64 | | 12 day EMA | 69.47 | 68.93 | 68.47 | | 20 day EMA | 68.48 | 68.06 | 67.7 | | 35 day EMA | 67.58 | 67.29 | 67.04 | | 50 day EMA | 67.02 | 66.8 | 66.61 |
SMA (simple moving average) of Nmdc 526371
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.73 | 70.28 | 69.99 | | 12 day SMA | 68.95 | 68.39 | 67.79 | | 20 day SMA | 67.48 | 67.26 | 67.08 | | 35 day SMA | 67.02 | 66.94 | 66.82 | | 50 day SMA | 66.73 | 66.54 | 66.41 | | 100 day SMA | 73.32 | 74.73 | 76.29 | | 150 day SMA | 125.02 | 126.07 | 127.19 | | 200 day SMA | 149.84 | 150.65 | 151.46 |
|
|
