Nmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINmdc 526371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nmdc Strong Daily Stock price targets for Nmdc 526371 are 62.22 and 67.54 | Daily Target 1 | 61.27 | | Daily Target 2 | 63.17 | | Daily Target 3 | 66.586666666667 | | Daily Target 4 | 68.49 | | Daily Target 5 | 71.91 |
Daily price and volume Nmdc
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
65.08 (-7.29%) |
69.90 |
64.68 - 70.00 |
1.8398 times |
Wed 02 April 2025 |
70.20 (0.65%) |
70.08 |
67.95 - 70.30 |
0.3744 times |
Tue 01 April 2025 |
69.75 (1.26%) |
68.50 |
67.76 - 70.50 |
0.5314 times |
Fri 28 March 2025 |
68.88 (1.79%) |
68.50 |
68.20 - 69.46 |
0.3699 times |
Wed 26 March 2025 |
67.67 (-0.75%) |
68.18 |
67.37 - 68.71 |
0.4821 times |
Tue 25 March 2025 |
68.18 (-1.97%) |
69.84 |
67.98 - 69.96 |
1.8445 times |
Mon 24 March 2025 |
69.55 (3.05%) |
68.49 |
67.64 - 70.46 |
0.7993 times |
Fri 21 March 2025 |
67.49 (-1.92%) |
66.60 |
66.16 - 67.61 |
1.1992 times |
Thu 20 March 2025 |
68.81 (0.06%) |
70.19 |
67.91 - 70.21 |
0.977 times |
Wed 19 March 2025 |
68.77 (2.87%) |
67.72 |
66.78 - 69.21 |
1.5824 times |
Tue 18 March 2025 |
66.85 (2.91%) |
66.44 |
65.67 - 66.94 |
1.2178 times |
Weekly price and charts Nmdc Strong weekly Stock price targets for Nmdc 526371 are 61.97 and 67.79 | Weekly Target 1 | 60.93 | | Weekly Target 2 | 63.01 | | Weekly Target 3 | 66.753333333333 | | Weekly Target 4 | 68.83 | | Weekly Target 5 | 72.57 |
Weekly price and volumes for Nmdc
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
65.08 (-5.52%) |
68.50 |
64.68 - 70.50 |
0.7876 times |
Fri 28 March 2025 |
68.88 (2.06%) |
68.49 |
67.37 - 70.46 |
1.0028 times |
Fri 21 March 2025 |
67.49 (5.73%) |
64.50 |
64.12 - 70.21 |
1.6264 times |
Thu 13 March 2025 |
63.83 (-4.83%) |
67.82 |
63.26 - 68.48 |
0.6335 times |
Fri 07 March 2025 |
67.07 (7.28%) |
62.87 |
61.07 - 68.20 |
1.1644 times |
Fri 28 February 2025 |
62.52 (-7.68%) |
67.28 |
61.86 - 67.28 |
0.4326 times |
Fri 21 February 2025 |
67.72 (9.46%) |
61.79 |
60.34 - 68.10 |
0.8651 times |
Fri 14 February 2025 |
61.87 (-7.19%) |
66.99 |
60.13 - 66.99 |
1.2655 times |
Fri 07 February 2025 |
66.66 (0.85%) |
63.75 |
60.69 - 67.16 |
1.4426 times |
Fri 31 January 2025 |
66.10 (-0.9%) |
66.37 |
62.92 - 66.38 |
0.7795 times |
Fri 24 January 2025 |
66.70 (0.11%) |
67.41 |
63.82 - 69.00 |
0.7139 times |
Monthly price and charts Nmdc Strong monthly Stock price targets for Nmdc 526371 are 61.97 and 67.79 | Monthly Target 1 | 60.93 | | Monthly Target 2 | 63.01 | | Monthly Target 3 | 66.753333333333 | | Monthly Target 4 | 68.83 | | Monthly Target 5 | 72.57 |
Monthly price and volumes Nmdc
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
65.08 (-5.52%) |
68.50 |
64.68 - 70.50 |
0.2832 times |
Fri 28 March 2025 |
68.88 (10.17%) |
62.87 |
61.07 - 70.46 |
1.5919 times |
Fri 28 February 2025 |
62.52 (-5.42%) |
63.75 |
60.13 - 68.10 |
1.4404 times |
Fri 31 January 2025 |
66.10 (0.23%) |
66.40 |
59.70 - 69.00 |
1.6588 times |
Tue 31 December 2024 |
65.95 (-71.32%) |
230.55 |
65.60 - 248.40 |
0.9615 times |
Fri 29 November 2024 |
229.95 (3.77%) |
222.05 |
215.35 - 246.20 |
0.7729 times |
Thu 31 October 2024 |
221.60 (-9.5%) |
244.75 |
210.15 - 247.40 |
0.8619 times |
Mon 30 September 2024 |
244.85 (9.92%) |
220.70 |
205.00 - 247.10 |
0.9287 times |
Fri 30 August 2024 |
222.75 (-7.78%) |
242.45 |
210.15 - 249.10 |
0.6336 times |
Wed 31 July 2024 |
241.55 (-1.87%) |
246.45 |
221.00 - 255.35 |
0.8672 times |
Fri 28 June 2024 |
246.15 (-5.38%) |
272.05 |
214.20 - 275.60 |
0.928 times |
DMA SMA EMA moving averages of Nmdc 526371
DMA (daily moving average) of Nmdc 526371
| DMA period | DMA value | | 5 day DMA | 68.32 | | 12 day DMA | 68.02 | | 20 day DMA | 66.89 | | 35 day DMA | 65.66 | | 50 day DMA | 65.61 | | 100 day DMA | 120.82 | | 150 day DMA | 154.93 | | 200 day DMA | 176.6 | EMA (exponential moving average) of Nmdc 526371
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.86 | 69.25 | 68.77 | | 12 day EMA | 67.7 | 68.18 | 67.81 | | 20 day EMA | 67.12 | 67.34 | 67.04 | | 35 day EMA | 66.44 | 66.52 | 66.3 | | 50 day EMA | 65.72 | 65.75 | 65.57 |
SMA (simple moving average) of Nmdc 526371
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.32 | 68.94 | 68.81 | | 12 day SMA | 68.02 | 67.91 | 67.46 | | 20 day SMA | 66.89 | 66.78 | 66.4 | | 35 day SMA | 65.66 | 65.71 | 65.56 | | 50 day SMA | 65.61 | 65.64 | 65.55 | | 100 day SMA | 120.82 | 122.52 | 124.08 | | 150 day SMA | 154.93 | 155.97 | 157.02 | | 200 day SMA | 176.6 | 177.55 | 178.48 |
|
|
