Nmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINmdc 526371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nmdc Strong Daily Stock price targets for Nmdc 526371 are 68.14 and 70 | Daily Target 1 | 67.64 | | Daily Target 2 | 68.36 | | Daily Target 3 | 69.503333333333 | | Daily Target 4 | 70.22 | | Daily Target 5 | 71.36 |
Daily price and volume Nmdc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
69.07 (0.66%) |
69.07 |
68.79 - 70.65 |
0.975 times |
Thu 10 July 2025 |
68.62 (1.08%) |
68.00 |
68.00 - 68.93 |
0.3051 times |
Wed 09 July 2025 |
67.89 (-0.59%) |
68.40 |
67.12 - 68.50 |
0.5827 times |
Tue 08 July 2025 |
68.29 (0.04%) |
68.45 |
67.76 - 68.83 |
0.4229 times |
Mon 07 July 2025 |
68.26 (-0.78%) |
68.59 |
67.95 - 68.80 |
0.6323 times |
Fri 04 July 2025 |
68.80 (-0.42%) |
69.20 |
68.40 - 69.50 |
0.7824 times |
Thu 03 July 2025 |
69.09 (1.56%) |
68.16 |
68.16 - 69.64 |
2.3378 times |
Wed 02 July 2025 |
68.03 (0.06%) |
67.99 |
67.00 - 68.33 |
1.4206 times |
Tue 01 July 2025 |
67.99 (-2.9%) |
70.00 |
67.56 - 70.00 |
2.1459 times |
Mon 30 June 2025 |
70.02 (0.13%) |
70.50 |
69.85 - 70.61 |
0.3953 times |
Fri 27 June 2025 |
69.93 (-0.88%) |
70.66 |
69.69 - 72.45 |
0.8759 times |
Weekly price and charts Nmdc Strong weekly Stock price targets for Nmdc 526371 are 68.1 and 71.63 | Weekly Target 1 | 65.42 | | Weekly Target 2 | 67.24 | | Weekly Target 3 | 68.946666666667 | | Weekly Target 4 | 70.77 | | Weekly Target 5 | 72.48 |
Weekly price and volumes for Nmdc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
69.07 (0.39%) |
68.59 |
67.12 - 70.65 |
0.6416 times |
Fri 04 July 2025 |
68.80 (-1.62%) |
70.50 |
67.00 - 70.61 |
1.5573 times |
Fri 27 June 2025 |
69.93 (4.33%) |
67.31 |
67.31 - 72.45 |
0.8141 times |
Thu 19 June 2025 |
67.03 (-4.76%) |
70.12 |
66.80 - 70.64 |
0.695 times |
Fri 13 June 2025 |
70.38 (-2.88%) |
73.12 |
70.03 - 75.15 |
0.7756 times |
Fri 06 June 2025 |
72.47 (1.83%) |
71.45 |
69.07 - 72.82 |
1.4995 times |
Fri 30 May 2025 |
71.17 (-1.79%) |
73.07 |
70.12 - 73.55 |
0.956 times |
Fri 23 May 2025 |
72.47 (3.22%) |
70.11 |
69.05 - 73.10 |
1.07 times |
Fri 16 May 2025 |
70.21 (9.09%) |
66.50 |
66.18 - 70.83 |
1.3825 times |
Fri 09 May 2025 |
64.36 (-1.38%) |
65.70 |
61.61 - 66.42 |
0.6084 times |
Fri 02 May 2025 |
65.26 (0.45%) |
64.73 |
64.40 - 67.20 |
0.6292 times |
Monthly price and charts Nmdc Strong monthly Stock price targets for Nmdc 526371 are 66.21 and 69.86 | Monthly Target 1 | 65.26 | | Monthly Target 2 | 67.16 | | Monthly Target 3 | 68.906666666667 | | Monthly Target 4 | 70.81 | | Monthly Target 5 | 72.56 |
Monthly price and volumes Nmdc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
69.07 (-1.36%) |
70.00 |
67.00 - 70.65 |
0.685 times |
Mon 30 June 2025 |
70.02 (-1.62%) |
71.45 |
66.80 - 75.15 |
1.2556 times |
Fri 30 May 2025 |
71.17 (9.9%) |
65.60 |
61.61 - 73.55 |
1.3599 times |
Wed 30 April 2025 |
64.76 (-5.98%) |
68.50 |
59.57 - 70.50 |
1.1418 times |
Fri 28 March 2025 |
68.88 (10.17%) |
62.87 |
61.07 - 70.46 |
1.2141 times |
Fri 28 February 2025 |
62.52 (-5.42%) |
63.75 |
60.13 - 68.10 |
1.0985 times |
Fri 31 January 2025 |
66.10 (0.23%) |
66.40 |
59.70 - 69.00 |
1.2651 times |
Tue 31 December 2024 |
65.95 (-71.32%) |
230.55 |
65.60 - 248.40 |
0.7333 times |
Fri 29 November 2024 |
229.95 (3.77%) |
222.05 |
215.35 - 246.20 |
0.5894 times |
Thu 31 October 2024 |
221.60 (-9.5%) |
244.75 |
210.15 - 247.40 |
0.6573 times |
Mon 30 September 2024 |
244.85 (9.92%) |
220.70 |
205.00 - 247.10 |
0.7083 times |
DMA SMA EMA moving averages of Nmdc 526371
DMA (daily moving average) of Nmdc 526371
| DMA period | DMA value | | 5 day DMA | 68.43 | | 12 day DMA | 68.88 | | 20 day DMA | 68.9 | | 35 day DMA | 70.3 | | 50 day DMA | 69.54 | | 100 day DMA | 67.54 | | 150 day DMA | 89.7 | | 200 day DMA | 123.7 | EMA (exponential moving average) of Nmdc 526371
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.64 | 68.42 | 68.32 | | 12 day EMA | 68.82 | 68.77 | 68.8 | | 20 day EMA | 69.1 | 69.1 | 69.15 | | 35 day EMA | 68.99 | 68.98 | 69 | | 50 day EMA | 69.12 | 69.12 | 69.14 |
SMA (simple moving average) of Nmdc 526371
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.43 | 68.37 | 68.47 | | 12 day SMA | 68.88 | 68.88 | 68.95 | | 20 day SMA | 68.9 | 69.07 | 69.34 | | 35 day SMA | 70.3 | 70.37 | 70.42 | | 50 day SMA | 69.54 | 69.45 | 69.39 | | 100 day SMA | 67.54 | 67.5 | 67.46 | | 150 day SMA | 89.7 | 90.75 | 91.81 | | 200 day SMA | 123.7 | 124.39 | 125.1 |
|
|
