Nmdc 526371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINmdc 526371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nmdc Strong Daily Stock price targets for Nmdc 526371 are 71.32 and 74.62 | Daily Target 1 | 68.61 | | Daily Target 2 | 70.72 | | Daily Target 3 | 71.91 | | Daily Target 4 | 74.02 | | Daily Target 5 | 75.21 |
Daily price and volume Nmdc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
72.83 (4.58%) |
70.20 |
69.80 - 73.10 |
3.0989 times |
Mon 01 September 2025 |
69.64 (1.24%) |
68.93 |
68.86 - 69.72 |
0.4077 times |
Fri 29 August 2025 |
68.79 (0.03%) |
68.77 |
68.19 - 69.39 |
0.6104 times |
Thu 28 August 2025 |
68.77 (-1.56%) |
69.50 |
68.62 - 69.75 |
0.3479 times |
Tue 26 August 2025 |
69.86 (-1.15%) |
70.04 |
69.50 - 70.64 |
0.4391 times |
Mon 25 August 2025 |
70.67 (0.73%) |
70.41 |
70.37 - 71.31 |
0.5963 times |
Fri 22 August 2025 |
70.16 (-1.67%) |
71.08 |
70.05 - 71.45 |
0.3654 times |
Thu 21 August 2025 |
71.35 (-0.65%) |
72.31 |
71.21 - 72.70 |
0.9328 times |
Wed 20 August 2025 |
71.82 (1.56%) |
70.72 |
70.48 - 72.35 |
2.1277 times |
Tue 19 August 2025 |
70.72 (1.64%) |
69.67 |
69.50 - 70.80 |
1.074 times |
Mon 18 August 2025 |
69.58 (0.2%) |
70.46 |
69.30 - 70.46 |
1.2745 times |
Weekly price and charts Nmdc Strong weekly Stock price targets for Nmdc 526371 are 70.85 and 75.09 | Weekly Target 1 | 67.36 | | Weekly Target 2 | 70.09 | | Weekly Target 3 | 71.596666666667 | | Weekly Target 4 | 74.33 | | Weekly Target 5 | 75.84 |
Weekly price and volumes for Nmdc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
72.83 (5.87%) |
68.93 |
68.86 - 73.10 |
0.6741 times |
Fri 29 August 2025 |
68.79 (-1.95%) |
70.41 |
68.19 - 71.31 |
0.3833 times |
Fri 22 August 2025 |
70.16 (1.04%) |
70.46 |
69.30 - 72.70 |
1.1101 times |
Thu 14 August 2025 |
69.44 (-2.29%) |
71.12 |
69.02 - 73.00 |
1.1521 times |
Fri 08 August 2025 |
71.07 (0.89%) |
71.10 |
70.03 - 72.95 |
0.8351 times |
Fri 01 August 2025 |
70.44 (-1.69%) |
71.66 |
70.29 - 72.78 |
0.854 times |
Fri 25 July 2025 |
71.65 (0.31%) |
71.84 |
71.20 - 73.57 |
1.0637 times |
Fri 18 July 2025 |
71.43 (3.42%) |
69.38 |
67.75 - 71.60 |
1.6041 times |
Fri 11 July 2025 |
69.07 (0.39%) |
68.59 |
67.12 - 70.65 |
0.678 times |
Fri 04 July 2025 |
68.80 (-1.62%) |
70.50 |
67.00 - 70.61 |
1.6455 times |
Fri 27 June 2025 |
69.93 (4.33%) |
67.31 |
67.31 - 72.45 |
0.8602 times |
Monthly price and charts Nmdc Strong monthly Stock price targets for Nmdc 526371 are 70.85 and 75.09 | Monthly Target 1 | 67.36 | | Monthly Target 2 | 70.09 | | Monthly Target 3 | 71.596666666667 | | Monthly Target 4 | 74.33 | | Monthly Target 5 | 75.84 |
Monthly price and volumes Nmdc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
72.83 (5.87%) |
68.93 |
68.86 - 73.10 |
0.1863 times |
Fri 29 August 2025 |
68.79 (-3%) |
70.81 |
68.19 - 73.00 |
1.0042 times |
Thu 31 July 2025 |
70.92 (1.29%) |
70.00 |
67.00 - 73.57 |
1.5471 times |
Mon 30 June 2025 |
70.02 (-1.62%) |
71.45 |
66.80 - 75.15 |
1.1302 times |
Fri 30 May 2025 |
71.17 (9.9%) |
65.60 |
61.61 - 73.55 |
1.2241 times |
Wed 30 April 2025 |
64.76 (-5.98%) |
68.50 |
59.57 - 70.50 |
1.0278 times |
Fri 28 March 2025 |
68.88 (10.17%) |
62.87 |
61.07 - 70.46 |
1.0928 times |
Fri 28 February 2025 |
62.52 (-5.42%) |
63.75 |
60.13 - 68.10 |
0.9888 times |
Fri 31 January 2025 |
66.10 (0.23%) |
66.40 |
59.70 - 69.00 |
1.1388 times |
Tue 31 December 2024 |
65.95 (-71.32%) |
230.55 |
65.60 - 248.40 |
0.66 times |
Fri 29 November 2024 |
229.95 (3.77%) |
222.05 |
215.35 - 246.20 |
0.5306 times |
DMA SMA EMA moving averages of Nmdc 526371
DMA (daily moving average) of Nmdc 526371
| DMA period | DMA value | | 5 day DMA | 69.98 | | 12 day DMA | 70.3 | | 20 day DMA | 70.8 | | 35 day DMA | 70.87 | | 50 day DMA | 70.27 | | 100 day DMA | 69.4 | | 150 day DMA | 68.12 | | 200 day DMA | 96.74 | EMA (exponential moving average) of Nmdc 526371
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.65 | 69.56 | 69.52 | | 12 day EMA | 70.5 | 70.08 | 70.16 | | 20 day EMA | 70.59 | 70.35 | 70.42 | | 35 day EMA | 70.37 | 70.23 | 70.26 | | 50 day EMA | 70.15 | 70.04 | 70.06 |
SMA (simple moving average) of Nmdc 526371
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.98 | 69.55 | 69.65 | | 12 day SMA | 70.3 | 70.28 | 70.39 | | 20 day SMA | 70.8 | 70.68 | 70.75 | | 35 day SMA | 70.87 | 70.76 | 70.73 | | 50 day SMA | 70.27 | 70.15 | 70.13 | | 100 day SMA | 69.4 | 69.37 | 69.36 | | 150 day SMA | 68.12 | 68.05 | 68.01 | | 200 day SMA | 96.74 | 97.49 | 98.25 |
|
|
