GaneshHsg 526367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGanesh Hsg 526367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshHsg Strong Daily Stock price targets for GaneshHsg 526367 are 1053.25 and 1111.05 | Daily Target 1 | 1041.9 | | Daily Target 2 | 1064.6 | | Daily Target 3 | 1099.7 | | Daily Target 4 | 1122.4 | | Daily Target 5 | 1157.5 |
Daily price and volume Ganesh Hsg
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1087.30 (-2.15%) |
1111.15 |
1077.00 - 1134.80 |
1.5168 times |
Wed 16 April 2025 |
1111.20 (3.41%) |
1096.10 |
1073.95 - 1120.00 |
0.7493 times |
Tue 15 April 2025 |
1074.60 (5.95%) |
1077.95 |
995.55 - 1087.35 |
1.0028 times |
Fri 11 April 2025 |
1014.25 (3.41%) |
1022.40 |
1007.95 - 1035.00 |
0.9484 times |
Wed 09 April 2025 |
980.85 (-1.8%) |
998.80 |
969.00 - 1014.00 |
0.5597 times |
Tue 08 April 2025 |
998.80 (-1.88%) |
1015.55 |
982.00 - 1029.60 |
0.5543 times |
Fri 04 April 2025 |
1017.95 (-5.82%) |
1083.95 |
1003.05 - 1084.85 |
1.6247 times |
Wed 02 April 2025 |
1080.80 (1.86%) |
1035.90 |
1020.55 - 1084.30 |
0.7482 times |
Tue 01 April 2025 |
1061.05 (0.5%) |
1072.40 |
1047.65 - 1080.20 |
0.4736 times |
Fri 28 March 2025 |
1055.75 (-3.11%) |
1062.05 |
1052.40 - 1095.20 |
1.8221 times |
Wed 26 March 2025 |
1089.65 (2.99%) |
1081.75 |
1052.30 - 1100.00 |
14.9554 times |
Weekly price and charts GaneshHsg Strong weekly Stock price targets for GaneshHsg 526367 are 1041.43 and 1180.68 | Weekly Target 1 | 933.3 | | Weekly Target 2 | 1010.3 | | Weekly Target 3 | 1072.55 | | Weekly Target 4 | 1149.55 | | Weekly Target 5 | 1211.8 |
Weekly price and volumes for Ganesh Hsg
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1087.30 (7.2%) |
1077.95 |
995.55 - 1134.80 |
0.4321 times |
Fri 11 April 2025 |
1014.25 (-0.36%) |
1015.55 |
969.00 - 1035.00 |
0.2726 times |
Fri 04 April 2025 |
1017.95 (-3.58%) |
1072.40 |
1003.05 - 1084.85 |
0.3762 times |
Fri 28 March 2025 |
1055.75 (-5.57%) |
1129.80 |
1047.90 - 1149.95 |
2.8297 times |
Fri 21 March 2025 |
1118.05 (12.19%) |
980.25 |
980.25 - 1127.15 |
0.6582 times |
Thu 13 March 2025 |
996.60 (-5.11%) |
1052.20 |
970.00 - 1070.25 |
0.669 times |
Fri 07 March 2025 |
1050.25 (-2.96%) |
1060.70 |
1000.05 - 1105.00 |
1.4112 times |
Fri 28 February 2025 |
1082.25 (-12.09%) |
1215.05 |
1066.10 - 1236.90 |
0.5911 times |
Fri 21 February 2025 |
1231.15 (-3.17%) |
1270.95 |
1166.90 - 1301.25 |
1.2001 times |
Fri 14 February 2025 |
1271.40 (-11.98%) |
1444.50 |
1240.05 - 1444.50 |
1.5597 times |
Fri 07 February 2025 |
1444.50 (6.72%) |
1379.55 |
1319.55 - 1485.00 |
1.2203 times |
Monthly price and charts GaneshHsg Strong monthly Stock price targets for GaneshHsg 526367 are 1028.15 and 1193.95 | Monthly Target 1 | 897.9 | | Monthly Target 2 | 992.6 | | Monthly Target 3 | 1063.7 | | Monthly Target 4 | 1158.4 | | Monthly Target 5 | 1229.5 |
Monthly price and volumes Ganesh Hsg
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1087.30 (2.99%) |
1072.40 |
969.00 - 1134.80 |
0.1818 times |
Fri 28 March 2025 |
1055.75 (-2.45%) |
1060.70 |
970.00 - 1149.95 |
0.9365 times |
Fri 28 February 2025 |
1082.25 (-20.04%) |
1379.55 |
1066.10 - 1485.00 |
0.7688 times |
Fri 31 January 2025 |
1353.55 (7.59%) |
1250.30 |
1138.55 - 1483.90 |
1.5104 times |
Tue 31 December 2024 |
1258.10 (-0.57%) |
1273.85 |
1132.75 - 1335.55 |
0.7826 times |
Fri 29 November 2024 |
1265.35 (17.72%) |
1103.05 |
1019.00 - 1285.00 |
1.3724 times |
Thu 31 October 2024 |
1074.85 (28.39%) |
853.90 |
774.35 - 1180.00 |
2.4569 times |
Mon 30 September 2024 |
837.20 (-1.2%) |
841.00 |
790.15 - 911.85 |
0.563 times |
Fri 30 August 2024 |
847.40 (-9.35%) |
935.20 |
838.05 - 951.40 |
0.467 times |
Wed 31 July 2024 |
934.80 (-1.81%) |
959.95 |
853.25 - 1110.00 |
0.9605 times |
Fri 28 June 2024 |
952.05 (23.1%) |
810.50 |
745.70 - 1072.00 |
1.0767 times |
DMA SMA EMA moving averages of Ganesh Hsg 526367
DMA (daily moving average) of Ganesh Hsg 526367
| DMA period | DMA value | | 5 day DMA | 1053.64 | | 12 day DMA | 1052.52 | | 20 day DMA | 1051.38 | | 35 day DMA | 1083.17 | | 50 day DMA | 1165.31 | | 100 day DMA | 1209.4 | | 150 day DMA | 1115.52 | | 200 day DMA | 1067.48 | EMA (exponential moving average) of Ganesh Hsg 526367
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1069.75 | 1060.97 | 1035.86 | | 12 day EMA | 1059.23 | 1054.13 | 1043.76 | | 20 day EMA | 1068.43 | 1066.45 | 1061.74 | | 35 day EMA | 1118.57 | 1120.41 | 1120.95 | | 50 day EMA | 1169.99 | 1173.36 | 1175.9 |
SMA (simple moving average) of Ganesh Hsg 526367
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1053.64 | 1035.94 | 1017.29 | | 12 day SMA | 1052.52 | 1056.2 | 1056.77 | | 20 day SMA | 1051.38 | 1048.85 | 1043.47 | | 35 day SMA | 1083.17 | 1087.83 | 1092.41 | | 50 day SMA | 1165.31 | 1168.86 | 1173.73 | | 100 day SMA | 1209.4 | 1208.92 | 1208.62 | | 150 day SMA | 1115.52 | 1113.65 | 1111.89 | | 200 day SMA | 1067.48 | 1066.92 | 1066.32 |
|
|
