Use Dark Theme
bell notificationshomepagelogin

GaneshHsg 526367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Hsg 526367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GaneshHsg

Strong Daily Stock price targets for GaneshHsg 526367 are 857.13 and 878.38

Daily Target 1840.67
Daily Target 2852.33
Daily Target 3861.91666666667
Daily Target 4873.58
Daily Target 5883.17

Daily price and volume Ganesh Hsg

Date Closing Open Range Volume
Tue 21 October 2025 864.00 (0.55%) 850.25 850.25 - 871.50 1.4237 times
Mon 20 October 2025 859.25 (0.82%) 841.15 841.15 - 867.00 1.4658 times
Fri 17 October 2025 852.30 (-0.97%) 874.80 841.00 - 874.80 0.9252 times
Thu 16 October 2025 860.65 (5.5%) 805.15 805.15 - 883.15 2.7296 times
Wed 15 October 2025 815.80 (0.99%) 809.45 809.45 - 820.00 0.344 times
Tue 14 October 2025 807.80 (-2.05%) 829.65 805.25 - 831.95 0.517 times
Mon 13 October 2025 824.70 (-0.87%) 819.85 819.85 - 840.00 0.6797 times
Fri 10 October 2025 831.90 (1.01%) 810.00 810.00 - 840.00 0.5864 times
Thu 09 October 2025 823.60 (-1.06%) 830.10 815.30 - 836.50 0.4969 times
Wed 08 October 2025 832.40 (-2%) 849.40 830.00 - 851.00 0.8319 times
Tue 07 October 2025 849.35 (0.44%) 845.05 832.40 - 861.65 0.8087 times

 Daily chart GaneshHsg

Weekly price and charts GaneshHsg

Strong weekly Stock price targets for GaneshHsg 526367 are 852.58 and 882.93

Weekly Target 1828.53
Weekly Target 2846.27
Weekly Target 3858.88333333333
Weekly Target 4876.62
Weekly Target 5889.23

Weekly price and volumes for Ganesh Hsg

Date Closing Open Range Volume
Tue 21 October 2025 864.00 (1.37%) 841.15 841.15 - 871.50 0.6797 times
Fri 17 October 2025 852.30 (2.45%) 819.85 805.15 - 883.15 1.2221 times
Fri 10 October 2025 831.90 (-3.09%) 856.00 810.00 - 861.65 0.732 times
Fri 03 October 2025 858.45 (2.23%) 835.00 829.50 - 861.65 0.677 times
Fri 26 September 2025 839.75 (-2.66%) 861.10 833.00 - 885.00 1.1814 times
Fri 19 September 2025 862.70 (-1.14%) 873.00 855.05 - 937.80 0.4487 times
Fri 12 September 2025 872.65 (1.24%) 858.25 854.20 - 902.10 1.0762 times
Fri 05 September 2025 861.95 (0.34%) 893.80 832.55 - 900.15 1.8102 times
Fri 29 August 2025 859.05 (-4.34%) 880.60 855.00 - 908.20 0.6907 times
Fri 22 August 2025 898.05 (4.04%) 878.80 871.65 - 920.00 1.4821 times
Thu 14 August 2025 863.15 (0.14%) 855.55 855.00 - 873.75 0.8727 times

 weekly chart GaneshHsg

Monthly price and charts GaneshHsg

Strong monthly Stock price targets for GaneshHsg 526367 are 834.58 and 912.58

Monthly Target 1772.77
Monthly Target 2818.38
Monthly Target 3850.76666666667
Monthly Target 4896.38
Monthly Target 5928.77

Monthly price and volumes Ganesh Hsg

Date Closing Open Range Volume
Tue 21 October 2025 864.00 (3.36%) 837.20 805.15 - 883.15 0.2476 times
Tue 30 September 2025 835.95 (-2.69%) 893.80 831.50 - 937.80 0.3729 times
Fri 29 August 2025 859.05 (-3.9%) 945.80 850.00 - 945.80 0.3731 times
Thu 31 July 2025 893.95 (-9.69%) 989.90 872.85 - 1054.80 1.0464 times
Mon 30 June 2025 989.90 (-1.55%) 1008.80 930.90 - 1077.30 0.5363 times
Fri 30 May 2025 1005.45 (-7.46%) 1035.05 910.90 - 1144.00 1.3052 times
Wed 30 April 2025 1086.50 (2.91%) 1072.40 969.00 - 1159.15 0.5333 times
Fri 28 March 2025 1055.75 (-2.45%) 1060.70 970.00 - 1149.95 1.6265 times
Fri 28 February 2025 1082.25 (-20.04%) 1379.55 1066.10 - 1485.00 1.3353 times
Fri 31 January 2025 1353.55 (7.59%) 1250.30 1138.55 - 1483.90 2.6234 times
Tue 31 December 2024 1258.10 (-0.57%) 1273.85 1132.75 - 1335.55 1.3593 times

 monthly chart GaneshHsg

DMA SMA EMA moving averages of Ganesh Hsg 526367

DMA (daily moving average) of Ganesh Hsg 526367

DMA period DMA value
5 day DMA 850.4
12 day DMA 838.95
20 day DMA 843.01
35 day DMA 854.66
50 day DMA 861.36
100 day DMA 914.17
150 day DMA 959.6
200 day DMA 1038.11

EMA (exponential moving average) of Ganesh Hsg 526367

EMA period EMA current EMA prev EMA prev2
5 day EMA852.39846.58840.25
12 day EMA845.48842.11839
20 day EMA846.94845.14843.66
35 day EMA852.85852.19851.77
50 day EMA862.08862862.11

SMA (simple moving average) of Ganesh Hsg 526367

SMA period SMA current SMA prev SMA prev2
5 day SMA850.4839.16832.25
12 day SMA838.95838.48837.13
20 day SMA843.01843.07843.25
35 day SMA854.66853.83853.83
50 day SMA861.36861.74861.79
100 day SMA914.17915.7917.25
150 day SMA959.6960.82962.21
200 day SMA1038.111039.611041.26
Back to top Use Dark Theme