GaneshHsg 526367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGanesh Hsg 526367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshHsg Strong Daily Stock price targets for GaneshHsg 526367 are 857.13 and 878.38 Daily Target 1 | 840.67 | Daily Target 2 | 852.33 | Daily Target 3 | 861.91666666667 | Daily Target 4 | 873.58 | Daily Target 5 | 883.17 |
Daily price and volume Ganesh Hsg
Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
864.00 (0.55%) |
850.25 |
850.25 - 871.50 |
1.4237 times |
Mon 20 October 2025 |
859.25 (0.82%) |
841.15 |
841.15 - 867.00 |
1.4658 times |
Fri 17 October 2025 |
852.30 (-0.97%) |
874.80 |
841.00 - 874.80 |
0.9252 times |
Thu 16 October 2025 |
860.65 (5.5%) |
805.15 |
805.15 - 883.15 |
2.7296 times |
Wed 15 October 2025 |
815.80 (0.99%) |
809.45 |
809.45 - 820.00 |
0.344 times |
Tue 14 October 2025 |
807.80 (-2.05%) |
829.65 |
805.25 - 831.95 |
0.517 times |
Mon 13 October 2025 |
824.70 (-0.87%) |
819.85 |
819.85 - 840.00 |
0.6797 times |
Fri 10 October 2025 |
831.90 (1.01%) |
810.00 |
810.00 - 840.00 |
0.5864 times |
Thu 09 October 2025 |
823.60 (-1.06%) |
830.10 |
815.30 - 836.50 |
0.4969 times |
Wed 08 October 2025 |
832.40 (-2%) |
849.40 |
830.00 - 851.00 |
0.8319 times |
Tue 07 October 2025 |
849.35 (0.44%) |
845.05 |
832.40 - 861.65 |
0.8087 times |

Weekly price and charts GaneshHsg Strong weekly Stock price targets for GaneshHsg 526367 are 852.58 and 882.93 Weekly Target 1 | 828.53 | Weekly Target 2 | 846.27 | Weekly Target 3 | 858.88333333333 | Weekly Target 4 | 876.62 | Weekly Target 5 | 889.23 |
Weekly price and volumes for Ganesh Hsg
Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
864.00 (1.37%) |
841.15 |
841.15 - 871.50 |
0.6797 times |
Fri 17 October 2025 |
852.30 (2.45%) |
819.85 |
805.15 - 883.15 |
1.2221 times |
Fri 10 October 2025 |
831.90 (-3.09%) |
856.00 |
810.00 - 861.65 |
0.732 times |
Fri 03 October 2025 |
858.45 (2.23%) |
835.00 |
829.50 - 861.65 |
0.677 times |
Fri 26 September 2025 |
839.75 (-2.66%) |
861.10 |
833.00 - 885.00 |
1.1814 times |
Fri 19 September 2025 |
862.70 (-1.14%) |
873.00 |
855.05 - 937.80 |
0.4487 times |
Fri 12 September 2025 |
872.65 (1.24%) |
858.25 |
854.20 - 902.10 |
1.0762 times |
Fri 05 September 2025 |
861.95 (0.34%) |
893.80 |
832.55 - 900.15 |
1.8102 times |
Fri 29 August 2025 |
859.05 (-4.34%) |
880.60 |
855.00 - 908.20 |
0.6907 times |
Fri 22 August 2025 |
898.05 (4.04%) |
878.80 |
871.65 - 920.00 |
1.4821 times |
Thu 14 August 2025 |
863.15 (0.14%) |
855.55 |
855.00 - 873.75 |
0.8727 times |

Monthly price and charts GaneshHsg Strong monthly Stock price targets for GaneshHsg 526367 are 834.58 and 912.58 Monthly Target 1 | 772.77 | Monthly Target 2 | 818.38 | Monthly Target 3 | 850.76666666667 | Monthly Target 4 | 896.38 | Monthly Target 5 | 928.77 |
Monthly price and volumes Ganesh Hsg
Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
864.00 (3.36%) |
837.20 |
805.15 - 883.15 |
0.2476 times |
Tue 30 September 2025 |
835.95 (-2.69%) |
893.80 |
831.50 - 937.80 |
0.3729 times |
Fri 29 August 2025 |
859.05 (-3.9%) |
945.80 |
850.00 - 945.80 |
0.3731 times |
Thu 31 July 2025 |
893.95 (-9.69%) |
989.90 |
872.85 - 1054.80 |
1.0464 times |
Mon 30 June 2025 |
989.90 (-1.55%) |
1008.80 |
930.90 - 1077.30 |
0.5363 times |
Fri 30 May 2025 |
1005.45 (-7.46%) |
1035.05 |
910.90 - 1144.00 |
1.3052 times |
Wed 30 April 2025 |
1086.50 (2.91%) |
1072.40 |
969.00 - 1159.15 |
0.5333 times |
Fri 28 March 2025 |
1055.75 (-2.45%) |
1060.70 |
970.00 - 1149.95 |
1.6265 times |
Fri 28 February 2025 |
1082.25 (-20.04%) |
1379.55 |
1066.10 - 1485.00 |
1.3353 times |
Fri 31 January 2025 |
1353.55 (7.59%) |
1250.30 |
1138.55 - 1483.90 |
2.6234 times |
Tue 31 December 2024 |
1258.10 (-0.57%) |
1273.85 |
1132.75 - 1335.55 |
1.3593 times |

DMA SMA EMA moving averages of Ganesh Hsg 526367
DMA (daily moving average) of Ganesh Hsg 526367
DMA period | DMA value | 5 day DMA | 850.4 | 12 day DMA | 838.95 | 20 day DMA | 843.01 | 35 day DMA | 854.66 | 50 day DMA | 861.36 | 100 day DMA | 914.17 | 150 day DMA | 959.6 | 200 day DMA | 1038.11 | EMA (exponential moving average) of Ganesh Hsg 526367
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 852.39 | 846.58 | 840.25 | 12 day EMA | 845.48 | 842.11 | 839 | 20 day EMA | 846.94 | 845.14 | 843.66 | 35 day EMA | 852.85 | 852.19 | 851.77 | 50 day EMA | 862.08 | 862 | 862.11 |
SMA (simple moving average) of Ganesh Hsg 526367
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 850.4 | 839.16 | 832.25 | 12 day SMA | 838.95 | 838.48 | 837.13 | 20 day SMA | 843.01 | 843.07 | 843.25 | 35 day SMA | 854.66 | 853.83 | 853.83 | 50 day SMA | 861.36 | 861.74 | 861.79 | 100 day SMA | 914.17 | 915.7 | 917.25 | 150 day SMA | 959.6 | 960.82 | 962.21 | 200 day SMA | 1038.11 | 1039.61 | 1041.26 |
|
|