GaneshHsg 526367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGanesh Hsg 526367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshHsg Strong Daily Stock price targets for GaneshHsg 526367 are 846.78 and 887.13 | Daily Target 1 | 837.67 | | Daily Target 2 | 855.88 | | Daily Target 3 | 878.01666666667 | | Daily Target 4 | 896.23 | | Daily Target 5 | 918.37 |
Daily price and volume Ganesh Hsg
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
874.10 (0.99%) |
900.15 |
859.80 - 900.15 |
0.4142 times |
Tue 02 September 2025 |
865.50 (3.67%) |
839.45 |
834.00 - 870.00 |
2.0669 times |
Mon 01 September 2025 |
834.90 (-2.81%) |
893.80 |
832.55 - 893.80 |
1.9851 times |
Fri 29 August 2025 |
859.05 (-0.59%) |
882.35 |
855.00 - 882.35 |
0.2616 times |
Thu 28 August 2025 |
864.15 (-3.02%) |
884.60 |
860.70 - 895.00 |
0.8198 times |
Tue 26 August 2025 |
891.05 (-0.13%) |
889.45 |
880.40 - 908.20 |
0.5515 times |
Mon 25 August 2025 |
892.25 (-0.65%) |
880.60 |
880.60 - 905.15 |
0.4954 times |
Fri 22 August 2025 |
898.05 (-0.21%) |
900.40 |
890.00 - 915.00 |
2.0589 times |
Thu 21 August 2025 |
899.95 (-0.34%) |
903.05 |
895.15 - 920.00 |
1.1245 times |
Wed 20 August 2025 |
903.05 (0.77%) |
903.70 |
895.10 - 907.25 |
0.2221 times |
Tue 19 August 2025 |
896.15 (-0.57%) |
894.90 |
891.60 - 911.20 |
0.6126 times |
Weekly price and charts GaneshHsg Strong weekly Stock price targets for GaneshHsg 526367 are 819.53 and 887.13 | Weekly Target 1 | 801.33 | | Weekly Target 2 | 837.72 | | Weekly Target 3 | 868.93333333333 | | Weekly Target 4 | 905.32 | | Weekly Target 5 | 936.53 |
Weekly price and volumes for Ganesh Hsg
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
874.10 (1.75%) |
893.80 |
832.55 - 900.15 |
0.7369 times |
Fri 29 August 2025 |
859.05 (-4.34%) |
880.60 |
855.00 - 908.20 |
0.3512 times |
Fri 22 August 2025 |
898.05 (4.04%) |
878.80 |
871.65 - 920.00 |
0.7535 times |
Thu 14 August 2025 |
863.15 (0.14%) |
855.55 |
855.00 - 873.75 |
0.4437 times |
Fri 08 August 2025 |
861.95 (-2.07%) |
890.00 |
850.00 - 915.00 |
0.7718 times |
Fri 01 August 2025 |
880.15 (-0.9%) |
893.55 |
871.60 - 945.80 |
0.8323 times |
Fri 25 July 2025 |
888.15 (-9.29%) |
984.85 |
885.25 - 984.85 |
2.5822 times |
Fri 18 July 2025 |
979.15 (-1.81%) |
1001.50 |
965.25 - 1018.50 |
0.9935 times |
Fri 11 July 2025 |
997.25 (2.1%) |
997.55 |
989.10 - 1054.80 |
1.9854 times |
Fri 04 July 2025 |
976.75 (-0.06%) |
973.95 |
960.10 - 997.00 |
0.5496 times |
Fri 27 June 2025 |
977.35 (4.06%) |
953.95 |
946.50 - 1014.80 |
0.4067 times |
Monthly price and charts GaneshHsg Strong monthly Stock price targets for GaneshHsg 526367 are 819.53 and 887.13 | Monthly Target 1 | 801.33 | | Monthly Target 2 | 837.72 | | Monthly Target 3 | 868.93333333333 | | Monthly Target 4 | 905.32 | | Monthly Target 5 | 936.53 |
Monthly price and volumes Ganesh Hsg
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
874.10 (1.75%) |
893.80 |
832.55 - 900.15 |
0.1059 times |
Fri 29 August 2025 |
859.05 (-3.9%) |
945.80 |
850.00 - 945.80 |
0.3437 times |
Thu 31 July 2025 |
893.95 (-9.69%) |
989.90 |
872.85 - 1054.80 |
0.9641 times |
Mon 30 June 2025 |
989.90 (-1.55%) |
1008.80 |
930.90 - 1077.30 |
0.4942 times |
Fri 30 May 2025 |
1005.45 (-7.46%) |
1035.05 |
910.90 - 1144.00 |
1.2025 times |
Wed 30 April 2025 |
1086.50 (2.91%) |
1072.40 |
969.00 - 1159.15 |
0.4914 times |
Fri 28 March 2025 |
1055.75 (-2.45%) |
1060.70 |
970.00 - 1149.95 |
1.4986 times |
Fri 28 February 2025 |
1082.25 (-20.04%) |
1379.55 |
1066.10 - 1485.00 |
1.2303 times |
Fri 31 January 2025 |
1353.55 (7.59%) |
1250.30 |
1138.55 - 1483.90 |
2.4171 times |
Tue 31 December 2024 |
1258.10 (-0.57%) |
1273.85 |
1132.75 - 1335.55 |
1.2524 times |
Fri 29 November 2024 |
1265.35 (17.72%) |
1103.05 |
1019.00 - 1285.00 |
2.1962 times |
DMA SMA EMA moving averages of Ganesh Hsg 526367
DMA (daily moving average) of Ganesh Hsg 526367
| DMA period | DMA value | | 5 day DMA | 859.54 | | 12 day DMA | 881.62 | | 20 day DMA | 875.77 | | 35 day DMA | 897.58 | | 50 day DMA | 926.12 | | 100 day DMA | 978.47 | | 150 day DMA | 1055.77 | | 200 day DMA | 1096.57 | EMA (exponential moving average) of Ganesh Hsg 526367
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 866.75 | 863.07 | 861.85 | | 12 day EMA | 873.69 | 873.62 | 875.1 | | 20 day EMA | 881.64 | 882.43 | 884.21 | | 35 day EMA | 902.15 | 903.8 | 906.05 | | 50 day EMA | 922.34 | 924.31 | 926.71 |
SMA (simple moving average) of Ganesh Hsg 526367
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 859.54 | 862.93 | 868.28 | | 12 day SMA | 881.62 | 880.71 | 881.17 | | 20 day SMA | 875.77 | 877.46 | 878.19 | | 35 day SMA | 897.58 | 900.85 | 904.61 | | 50 day SMA | 926.12 | 927.76 | 929.24 | | 100 day SMA | 978.47 | 980.54 | 982.49 | | 150 day SMA | 1055.77 | 1058.69 | 1061.03 | | 200 day SMA | 1096.57 | 1097.41 | 1098.5 |
|
|
