Swarnasa 526365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwarnasa 526365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swarnasa Strong Daily Stock price targets for Swarnasa 526365 are 32.71 and 34.1 | Daily Target 1 | 31.74 | | Daily Target 2 | 32.28 | | Daily Target 3 | 33.133333333333 | | Daily Target 4 | 33.67 | | Daily Target 5 | 34.52 |
Daily price and volume Swarnasa
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
32.81 (0.64%) |
32.60 |
32.60 - 33.99 |
0.2351 times |
| Tue 29 April 2025 |
32.60 (1.62%) |
32.10 |
32.10 - 33.40 |
0.4943 times |
| Mon 28 April 2025 |
32.08 (-4.52%) |
29.41 |
29.41 - 34.90 |
0.2039 times |
| Fri 25 April 2025 |
33.60 (-1.96%) |
34.96 |
33.34 - 34.96 |
0.7659 times |
| Thu 24 April 2025 |
34.27 (-5.72%) |
35.00 |
33.16 - 35.44 |
0.9266 times |
| Tue 22 April 2025 |
36.35 (4.3%) |
35.75 |
34.99 - 36.69 |
1.7923 times |
| Mon 21 April 2025 |
34.85 (4.78%) |
33.26 |
33.16 - 35.61 |
1.0283 times |
| Thu 17 April 2025 |
33.26 (-1.86%) |
35.34 |
33.15 - 35.34 |
0.8868 times |
| Wed 16 April 2025 |
33.89 (-3.69%) |
35.89 |
33.30 - 35.89 |
1.6303 times |
| Tue 15 April 2025 |
35.19 (8.21%) |
35.38 |
34.00 - 35.50 |
2.0365 times |
| Fri 11 April 2025 |
32.52 (1.63%) |
32.00 |
32.00 - 33.45 |
0.4248 times |
Weekly price and charts Swarnasa Strong weekly Stock price targets for Swarnasa 526365 are 31.11 and 36.6 | Weekly Target 1 | 26.88 | | Weekly Target 2 | 29.85 | | Weekly Target 3 | 32.373333333333 | | Weekly Target 4 | 35.34 | | Weekly Target 5 | 37.86 |
Weekly price and volumes for Swarnasa
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
32.81 (-2.35%) |
29.41 |
29.41 - 34.90 |
0.1009 times |
| Fri 25 April 2025 |
33.60 (1.02%) |
33.26 |
33.16 - 36.69 |
0.4877 times |
| Thu 17 April 2025 |
33.26 (2.28%) |
35.38 |
33.15 - 35.89 |
0.4921 times |
| Fri 11 April 2025 |
32.52 (-1.6%) |
32.29 |
31.50 - 33.84 |
0.2564 times |
| Fri 04 April 2025 |
33.05 (37.31%) |
24.79 |
23.65 - 34.24 |
1.377 times |
| Fri 28 March 2025 |
24.07 (-22.45%) |
31.50 |
23.56 - 31.50 |
2.8649 times |
| Fri 21 March 2025 |
31.04 (15.22%) |
27.89 |
25.25 - 31.39 |
1.7963 times |
| Thu 13 March 2025 |
26.94 (-10.74%) |
30.18 |
26.10 - 31.95 |
0.6718 times |
| Fri 07 March 2025 |
30.18 (0.17%) |
30.25 |
28.37 - 31.00 |
1.1649 times |
| Fri 28 February 2025 |
30.13 (-7.46%) |
33.00 |
29.33 - 33.89 |
0.7879 times |
| Fri 21 February 2025 |
32.56 (-11.76%) |
36.90 |
31.20 - 37.69 |
0.8049 times |
Monthly price and charts Swarnasa Strong monthly Stock price targets for Swarnasa 526365 are 28.23 and 41.27 | Monthly Target 1 | 18.01 | | Monthly Target 2 | 25.41 | | Monthly Target 3 | 31.05 | | Monthly Target 4 | 38.45 | | Monthly Target 5 | 44.09 |
Monthly price and volumes Swarnasa
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
32.81 (36.31%) |
24.79 |
23.65 - 36.69 |
0.3181 times |
| Fri 28 March 2025 |
24.07 (-20.11%) |
30.25 |
23.56 - 31.95 |
0.7615 times |
| Fri 28 February 2025 |
30.13 (-20.27%) |
36.70 |
29.33 - 39.29 |
0.3498 times |
| Fri 31 January 2025 |
37.79 (-7.67%) |
40.93 |
32.50 - 42.34 |
0.4115 times |
| Tue 31 December 2024 |
40.93 (4.95%) |
39.98 |
38.00 - 48.30 |
0.8423 times |
| Fri 29 November 2024 |
39.00 (-10.06%) |
44.60 |
34.90 - 48.98 |
0.4088 times |
| Thu 31 October 2024 |
43.36 (-18.77%) |
54.90 |
39.01 - 58.72 |
0.6089 times |
| Mon 30 September 2024 |
53.38 (41.67%) |
38.30 |
37.52 - 64.98 |
4.3666 times |
| Fri 30 August 2024 |
37.68 (30.47%) |
29.95 |
26.85 - 38.95 |
1.3628 times |
| Wed 31 July 2024 |
28.88 (-1.87%) |
29.94 |
25.50 - 32.00 |
0.5698 times |
| Fri 28 June 2024 |
29.43 (15.14%) |
28.00 |
23.10 - 30.39 |
0.3419 times |
DMA SMA EMA moving averages of Swarnasa 526365
DMA (daily moving average) of Swarnasa 526365
| DMA period | DMA value | | 5 day DMA | 33.07 | | 12 day DMA | 33.62 | | 20 day DMA | 31.82 | | 35 day DMA | 30.59 | | 50 day DMA | 31.72 | | 100 day DMA | 35.62 | | 150 day DMA | 39.57 | | 200 day DMA | 37.81 | EMA (exponential moving average) of Swarnasa 526365
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.06 | 33.19 | 33.49 | | 12 day EMA | 32.94 | 32.96 | 33.02 | | 20 day EMA | 32.43 | 32.39 | 32.37 | | 35 day EMA | 32.42 | 32.4 | 32.39 | | 50 day EMA | 32.26 | 32.24 | 32.23 |
SMA (simple moving average) of Swarnasa 526365
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.07 | 33.78 | 34.23 | | 12 day SMA | 33.62 | 33.6 | 33.64 | | 20 day SMA | 31.82 | 31.73 | 31.59 | | 35 day SMA | 30.59 | 30.56 | 30.57 | | 50 day SMA | 31.72 | 31.8 | 31.89 | | 100 day SMA | 35.62 | 35.68 | 35.74 | | 150 day SMA | 39.57 | 39.65 | 39.74 | | 200 day SMA | 37.81 | 37.79 | 37.77 |
|
|
