Swarnasa 526365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwarnasa 526365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swarnasa Strong Daily Stock price targets for Swarnasa 526365 are 30.29 and 31.78 | Daily Target 1 | 29.86 | | Daily Target 2 | 30.71 | | Daily Target 3 | 31.35 | | Daily Target 4 | 32.2 | | Daily Target 5 | 32.84 |
Daily price and volume Swarnasa
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
31.56 (-0.13%) |
31.60 |
30.50 - 31.99 |
0.2033 times |
Mon 14 July 2025 |
31.60 (1.94%) |
31.00 |
31.00 - 32.00 |
0.1573 times |
Fri 11 July 2025 |
31.00 (0.1%) |
31.74 |
30.98 - 31.74 |
0.5618 times |
Thu 10 July 2025 |
30.97 (2.08%) |
30.49 |
30.02 - 31.29 |
0.3451 times |
Wed 09 July 2025 |
30.34 (-2.29%) |
31.05 |
29.21 - 31.89 |
1.089 times |
Tue 08 July 2025 |
31.05 (-0.83%) |
31.00 |
31.00 - 32.85 |
2.0745 times |
Mon 07 July 2025 |
31.31 (1.13%) |
30.00 |
30.00 - 31.57 |
0.5108 times |
Fri 04 July 2025 |
30.96 (4.21%) |
30.88 |
29.30 - 31.19 |
2.8134 times |
Thu 03 July 2025 |
29.71 (-1.07%) |
30.03 |
29.42 - 31.20 |
1.2512 times |
Wed 02 July 2025 |
30.03 (0.03%) |
30.00 |
29.90 - 30.70 |
0.9936 times |
Tue 01 July 2025 |
30.02 (0.03%) |
30.00 |
30.00 - 30.86 |
0.436 times |
Weekly price and charts Swarnasa Strong weekly Stock price targets for Swarnasa 526365 are 31.03 and 32.53 | Weekly Target 1 | 29.85 | | Weekly Target 2 | 30.71 | | Weekly Target 3 | 31.353333333333 | | Weekly Target 4 | 32.21 | | Weekly Target 5 | 32.85 |
Weekly price and volumes for Swarnasa
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
31.56 (1.81%) |
31.00 |
30.50 - 32.00 |
0.039 times |
Fri 11 July 2025 |
31.00 (0.13%) |
30.00 |
29.21 - 32.85 |
0.4953 times |
Fri 04 July 2025 |
30.96 (5.2%) |
30.42 |
29.30 - 31.39 |
0.9749 times |
Fri 27 June 2025 |
29.43 (-0.67%) |
30.86 |
29.00 - 32.99 |
0.92 times |
Thu 19 June 2025 |
29.63 (-6.15%) |
32.00 |
28.60 - 32.00 |
0.7551 times |
Fri 13 June 2025 |
31.57 (0.41%) |
32.54 |
31.00 - 34.00 |
0.8219 times |
Fri 06 June 2025 |
31.44 (-14.43%) |
34.10 |
29.90 - 34.10 |
1.6872 times |
Fri 30 May 2025 |
36.74 (2.48%) |
36.79 |
34.81 - 37.14 |
0.5867 times |
Fri 23 May 2025 |
35.85 (-3.4%) |
38.60 |
34.04 - 38.60 |
1.5529 times |
Fri 16 May 2025 |
37.11 (16.66%) |
31.33 |
31.05 - 38.45 |
2.167 times |
Fri 09 May 2025 |
31.81 (1.31%) |
31.55 |
31.05 - 34.30 |
0.3411 times |
Monthly price and charts Swarnasa Strong monthly Stock price targets for Swarnasa 526365 are 30.39 and 34.03 | Monthly Target 1 | 27.57 | | Monthly Target 2 | 29.56 | | Monthly Target 3 | 31.206666666667 | | Monthly Target 4 | 33.2 | | Monthly Target 5 | 34.85 |
Monthly price and volumes Swarnasa
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
31.56 (5.16%) |
30.00 |
29.21 - 32.85 |
0.2393 times |
Mon 30 June 2025 |
30.01 (-18.32%) |
34.10 |
28.60 - 34.10 |
0.9681 times |
Fri 30 May 2025 |
36.74 (11.98%) |
32.15 |
31.05 - 38.60 |
1.0056 times |
Wed 30 April 2025 |
32.81 (36.31%) |
24.79 |
23.65 - 36.69 |
0.6693 times |
Fri 28 March 2025 |
24.07 (-20.11%) |
30.25 |
23.56 - 31.95 |
1.6023 times |
Fri 28 February 2025 |
30.13 (-20.27%) |
36.70 |
29.33 - 39.29 |
0.736 times |
Fri 31 January 2025 |
37.79 (-7.67%) |
40.93 |
32.50 - 42.34 |
0.8659 times |
Tue 31 December 2024 |
40.93 (4.95%) |
39.98 |
38.00 - 48.30 |
1.7723 times |
Fri 29 November 2024 |
39.00 (-10.06%) |
44.60 |
34.90 - 48.98 |
0.8602 times |
Thu 31 October 2024 |
43.36 (-18.77%) |
54.90 |
39.01 - 58.72 |
1.2811 times |
Mon 30 September 2024 |
53.38 (41.67%) |
38.30 |
37.52 - 64.98 |
9.188 times |
DMA SMA EMA moving averages of Swarnasa 526365
DMA (daily moving average) of Swarnasa 526365
| DMA period | DMA value | | 5 day DMA | 31.09 | | 12 day DMA | 30.71 | | 20 day DMA | 30.5 | | 35 day DMA | 31.59 | | 50 day DMA | 32.47 | | 100 day DMA | 32.01 | | 150 day DMA | 34.5 | | 200 day DMA | 37.66 | EMA (exponential moving average) of Swarnasa 526365
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.25 | 31.09 | 30.83 | | 12 day EMA | 30.95 | 30.84 | 30.7 | | 20 day EMA | 31.03 | 30.97 | 30.9 | | 35 day EMA | 31.56 | 31.56 | 31.56 | | 50 day EMA | 32.31 | 32.34 | 32.37 |
SMA (simple moving average) of Swarnasa 526365
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.09 | 30.99 | 30.93 | | 12 day SMA | 30.71 | 30.54 | 30.46 | | 20 day SMA | 30.5 | 30.47 | 30.46 | | 35 day SMA | 31.59 | 31.71 | 31.83 | | 50 day SMA | 32.47 | 32.48 | 32.48 | | 100 day SMA | 32.01 | 32.05 | 32.1 | | 150 day SMA | 34.5 | 34.54 | 34.57 | | 200 day SMA | 37.66 | 37.74 | 37.8 |
|
|
