DuroPack 526355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDuro Pack 526355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DuroPack Strong Daily Stock price targets for DuroPack 526355 are 75.24 and 75.73 | Daily Target 1 | 74.83 | | Daily Target 2 | 75.16 | | Daily Target 3 | 75.323333333333 | | Daily Target 4 | 75.65 | | Daily Target 5 | 75.81 |
Daily price and volume Duro Pack
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
75.48 (0.75%) |
75.00 |
75.00 - 75.49 |
0.4264 times |
Mon 20 October 2025 |
74.92 (4.06%) |
72.00 |
72.00 - 76.22 |
0.597 times |
Fri 17 October 2025 |
72.00 (-0.5%) |
73.05 |
72.00 - 73.05 |
0.4016 times |
Thu 16 October 2025 |
72.36 (0.44%) |
72.04 |
72.01 - 73.99 |
2.4702 times |
Wed 15 October 2025 |
72.04 (-3.92%) |
74.98 |
71.72 - 74.98 |
3.0423 times |
Tue 14 October 2025 |
74.98 (1.12%) |
74.24 |
74.15 - 74.98 |
0.1209 times |
Mon 13 October 2025 |
74.15 (0%) |
74.15 |
74.15 - 74.15 |
0.0481 times |
Fri 10 October 2025 |
74.15 (1.58%) |
73.00 |
73.00 - 75.00 |
0.3613 times |
Thu 09 October 2025 |
73.00 (-2.72%) |
75.04 |
73.00 - 75.90 |
0.4636 times |
Tue 07 October 2025 |
75.04 (0.04%) |
75.38 |
75.00 - 76.00 |
2.0685 times |
Mon 06 October 2025 |
75.01 (-1.78%) |
79.37 |
71.45 - 79.37 |
2.5958 times |
Weekly price and charts DuroPack Strong weekly Stock price targets for DuroPack 526355 are 73.74 and 77.96 | Weekly Target 1 | 70.35 | | Weekly Target 2 | 72.91 | | Weekly Target 3 | 74.566666666667 | | Weekly Target 4 | 77.13 | | Weekly Target 5 | 78.79 |
Weekly price and volumes for Duro Pack
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
75.48 (4.83%) |
72.00 |
72.00 - 76.22 |
0.2548 times |
Fri 17 October 2025 |
72.00 (-2.9%) |
74.15 |
71.72 - 74.98 |
1.5144 times |
Fri 10 October 2025 |
74.15 (-2.91%) |
79.37 |
71.45 - 79.37 |
1.3665 times |
Fri 03 October 2025 |
76.37 (-0.12%) |
76.46 |
75.10 - 78.00 |
0.7582 times |
Fri 26 September 2025 |
76.46 (-3.31%) |
79.47 |
75.60 - 79.47 |
0.7003 times |
Fri 19 September 2025 |
79.08 (-1.36%) |
78.10 |
77.20 - 84.90 |
1.7001 times |
Fri 12 September 2025 |
80.17 (-3.05%) |
75.05 |
75.05 - 86.90 |
0.6605 times |
Fri 05 September 2025 |
82.69 (6.7%) |
77.50 |
77.50 - 85.00 |
1.6607 times |
Fri 29 August 2025 |
77.50 (-7.41%) |
84.11 |
76.55 - 84.11 |
0.3714 times |
Fri 22 August 2025 |
83.70 (6.42%) |
80.01 |
75.30 - 83.99 |
1.0133 times |
Thu 14 August 2025 |
78.65 (-0.35%) |
78.18 |
77.39 - 87.50 |
2.5987 times |
Monthly price and charts DuroPack Strong monthly Stock price targets for DuroPack 526355 are 69.51 and 77.43 | Monthly Target 1 | 67.51 | | Monthly Target 2 | 71.5 | | Monthly Target 3 | 75.433333333333 | | Monthly Target 4 | 79.42 | | Monthly Target 5 | 83.35 |
Monthly price and volumes Duro Pack
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
75.48 (-1.59%) |
76.06 |
71.45 - 79.37 |
0.6182 times |
Tue 30 September 2025 |
76.70 (-1.03%) |
77.50 |
75.05 - 86.90 |
0.8161 times |
Fri 29 August 2025 |
77.50 (-8.2%) |
83.96 |
75.30 - 87.50 |
0.8782 times |
Thu 31 July 2025 |
84.42 (-6.8%) |
91.50 |
80.00 - 105.00 |
1.5867 times |
Mon 30 June 2025 |
90.58 (22.37%) |
72.00 |
69.50 - 95.99 |
1.5734 times |
Fri 30 May 2025 |
74.02 (-0.07%) |
71.00 |
71.00 - 79.98 |
0.7084 times |
Wed 30 April 2025 |
74.07 (0.07%) |
74.02 |
68.69 - 87.00 |
0.687 times |
Fri 28 March 2025 |
74.02 (-3.24%) |
78.03 |
71.01 - 79.95 |
0.7202 times |
Fri 28 February 2025 |
76.50 (-13.8%) |
88.00 |
73.00 - 93.00 |
0.956 times |
Fri 31 January 2025 |
88.75 (-15.01%) |
104.50 |
83.50 - 108.45 |
1.4557 times |
Tue 31 December 2024 |
104.43 (18.5%) |
88.13 |
84.22 - 121.90 |
13.1774 times |
DMA SMA EMA moving averages of Duro Pack 526355
DMA (daily moving average) of Duro Pack 526355
| DMA period | DMA value | | 5 day DMA | 73.36 | | 12 day DMA | 74.13 | | 20 day DMA | 75.19 | | 35 day DMA | 77.41 | | 50 day DMA | 78.42 | | 100 day DMA | 80.28 | | 150 day DMA | 78.93 | | 200 day DMA | 82.63 | EMA (exponential moving average) of Duro Pack 526355
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.19 | 73.55 | 72.87 | | 12 day EMA | 74.47 | 74.29 | 74.18 | | 20 day EMA | 75.34 | 75.33 | 75.37 | | 35 day EMA | 76.72 | 76.79 | 76.9 | | 50 day EMA | 78.27 | 78.38 | 78.52 |
SMA (simple moving average) of Duro Pack 526355
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.36 | 73.26 | 73.11 | | 12 day SMA | 74.13 | 74.25 | 74.4 | | 20 day SMA | 75.19 | 75.53 | 75.7 | | 35 day SMA | 77.41 | 77.54 | 77.74 | | 50 day SMA | 78.42 | 78.57 | 78.65 | | 100 day SMA | 80.28 | 80.29 | 80.31 | | 150 day SMA | 78.93 | 78.94 | 78.98 | | 200 day SMA | 82.63 | 82.72 | 82.81 |
|
|
