DuroPack 526355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDuro Pack 526355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DuroPack Strong Daily Stock price targets for DuroPack 526355 are 80.89 and 88.39 | Daily Target 1 | 74.76 | | Daily Target 2 | 79.52 | | Daily Target 3 | 82.26 | | Daily Target 4 | 87.02 | | Daily Target 5 | 89.76 |
Daily price and volume Duro Pack
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
84.28 (8.75%) |
77.50 |
77.50 - 85.00 |
3.2218 times |
Fri 29 August 2025 |
77.50 (0.81%) |
78.97 |
76.55 - 79.78 |
0.7086 times |
Thu 28 August 2025 |
76.88 (-3.9%) |
79.99 |
76.88 - 79.99 |
0.1134 times |
Tue 26 August 2025 |
80.00 (-2.63%) |
80.00 |
80.00 - 80.95 |
0.3326 times |
Mon 25 August 2025 |
82.16 (-1.84%) |
84.11 |
77.50 - 84.11 |
0.6633 times |
Fri 22 August 2025 |
83.70 (3.14%) |
81.15 |
79.50 - 83.75 |
0.1209 times |
Thu 21 August 2025 |
81.15 (1.45%) |
83.99 |
79.00 - 83.99 |
0.8806 times |
Wed 20 August 2025 |
79.99 (3.19%) |
75.40 |
75.40 - 80.00 |
0.5952 times |
Tue 19 August 2025 |
77.52 (-1.86%) |
78.99 |
75.31 - 79.30 |
1.3624 times |
Mon 18 August 2025 |
78.99 (0.43%) |
80.01 |
75.30 - 80.01 |
2.0011 times |
Thu 14 August 2025 |
78.65 (-6.52%) |
78.05 |
78.00 - 87.50 |
4.7525 times |
Weekly price and charts DuroPack Strong weekly Stock price targets for DuroPack 526355 are 80.89 and 88.39 | Weekly Target 1 | 74.76 | | Weekly Target 2 | 79.52 | | Weekly Target 3 | 82.26 | | Weekly Target 4 | 87.02 | | Weekly Target 5 | 89.76 |
Weekly price and volumes for Duro Pack
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
84.28 (8.75%) |
77.50 |
77.50 - 85.00 |
0.3832 times |
Fri 29 August 2025 |
77.50 (-7.41%) |
84.11 |
76.55 - 84.11 |
0.2162 times |
Fri 22 August 2025 |
83.70 (6.42%) |
80.01 |
75.30 - 83.99 |
0.59 times |
Thu 14 August 2025 |
78.65 (-0.35%) |
78.18 |
77.39 - 87.50 |
1.5131 times |
Fri 08 August 2025 |
78.93 (-0.06%) |
78.98 |
75.51 - 86.90 |
0.5727 times |
Fri 01 August 2025 |
78.98 (-8.16%) |
86.00 |
78.31 - 86.60 |
0.6909 times |
Fri 25 July 2025 |
86.00 (-4.17%) |
89.74 |
83.30 - 93.94 |
0.9334 times |
Thu 17 July 2025 |
89.74 (-0.26%) |
98.10 |
87.30 - 98.10 |
0.4318 times |
Fri 11 July 2025 |
89.97 (2.37%) |
86.13 |
86.13 - 105.00 |
3.0136 times |
Fri 04 July 2025 |
87.89 (5.65%) |
95.99 |
84.12 - 95.99 |
1.6551 times |
Fri 27 June 2025 |
83.19 (8.14%) |
76.99 |
75.01 - 83.69 |
0.7968 times |
Monthly price and charts DuroPack Strong monthly Stock price targets for DuroPack 526355 are 80.89 and 88.39 | Monthly Target 1 | 74.76 | | Monthly Target 2 | 79.52 | | Monthly Target 3 | 82.26 | | Monthly Target 4 | 87.02 | | Monthly Target 5 | 89.76 |
Monthly price and volumes Duro Pack
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
84.28 (8.75%) |
77.50 |
77.50 - 85.00 |
0.0501 times |
Fri 29 August 2025 |
77.50 (-8.2%) |
83.96 |
75.30 - 87.50 |
0.4019 times |
Thu 31 July 2025 |
84.42 (-6.8%) |
91.50 |
80.00 - 105.00 |
0.7261 times |
Mon 30 June 2025 |
90.58 (22.37%) |
72.00 |
69.50 - 95.99 |
0.72 times |
Fri 30 May 2025 |
74.02 (-0.07%) |
71.00 |
71.00 - 79.98 |
0.3242 times |
Wed 30 April 2025 |
74.07 (0.07%) |
74.02 |
68.69 - 87.00 |
0.3144 times |
Fri 28 March 2025 |
74.02 (-3.24%) |
78.03 |
71.01 - 79.95 |
0.3296 times |
Fri 28 February 2025 |
76.50 (-13.8%) |
88.00 |
73.00 - 93.00 |
0.4375 times |
Fri 31 January 2025 |
88.75 (-15.01%) |
104.50 |
83.50 - 108.45 |
0.6661 times |
Tue 31 December 2024 |
104.43 (18.5%) |
88.13 |
84.22 - 121.90 |
6.0301 times |
Fri 29 November 2024 |
88.13 (-3.65%) |
95.59 |
79.00 - 95.59 |
0.6243 times |
DMA SMA EMA moving averages of Duro Pack 526355
DMA (daily moving average) of Duro Pack 526355
| DMA period | DMA value | | 5 day DMA | 80.16 | | 12 day DMA | 80.41 | | 20 day DMA | 80.61 | | 35 day DMA | 83.56 | | 50 day DMA | 83.73 | | 100 day DMA | 80.13 | | 150 day DMA | 81.09 | | 200 day DMA | 84.45 | EMA (exponential moving average) of Duro Pack 526355
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.73 | 78.96 | 79.69 | | 12 day EMA | 80.75 | 80.11 | 80.58 | | 20 day EMA | 81.26 | 80.94 | 81.3 | | 35 day EMA | 81.97 | 81.83 | 82.09 | | 50 day EMA | 83.02 | 82.97 | 83.19 |
SMA (simple moving average) of Duro Pack 526355
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.16 | 80.05 | 80.78 | | 12 day SMA | 80.41 | 80.46 | 81.04 | | 20 day SMA | 80.61 | 80.62 | 80.97 | | 35 day SMA | 83.56 | 83.66 | 84.12 | | 50 day SMA | 83.73 | 83.67 | 83.79 | | 100 day SMA | 80.13 | 80.02 | 80 | | 150 day SMA | 81.09 | 81.17 | 81.3 | | 200 day SMA | 84.45 | 84.46 | 84.49 |
|
|
