Panjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPanjon 526345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Panjon Strong Daily Stock price targets for Panjon 526345 are 20.69 and 21.48 | Daily Target 1 | 20.12 | | Daily Target 2 | 20.47 | | Daily Target 3 | 20.91 | | Daily Target 4 | 21.26 | | Daily Target 5 | 21.7 |
Daily price and volume Panjon
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
20.82 (-0.62%) |
20.56 |
20.56 - 21.35 |
0.7205 times |
| Tue 29 April 2025 |
20.95 (0.53%) |
20.43 |
20.43 - 20.95 |
2.1075 times |
| Mon 28 April 2025 |
20.84 (-1.84%) |
20.82 |
20.82 - 21.59 |
0.564 times |
| Fri 25 April 2025 |
21.23 (-1.99%) |
21.66 |
21.23 - 21.66 |
1.1993 times |
| Thu 24 April 2025 |
21.66 (-0.05%) |
22.00 |
21.66 - 22.00 |
0.5389 times |
| Tue 22 April 2025 |
21.67 (1.98%) |
21.15 |
20.89 - 21.67 |
1.2584 times |
| Mon 21 April 2025 |
21.25 (-1.85%) |
21.25 |
21.22 - 21.25 |
1.6502 times |
| Thu 17 April 2025 |
21.65 (-1.5%) |
21.55 |
21.55 - 21.65 |
0.4503 times |
| Wed 16 April 2025 |
21.98 (1.62%) |
21.76 |
21.63 - 22.06 |
0.695 times |
| Tue 15 April 2025 |
21.63 (1.93%) |
21.64 |
21.63 - 21.64 |
0.8158 times |
| Fri 11 April 2025 |
21.22 (1.97%) |
20.81 |
20.40 - 21.22 |
1.0092 times |
Weekly price and charts Panjon Strong weekly Stock price targets for Panjon 526345 are 20.24 and 21.4 | Weekly Target 1 | 19.79 | | Weekly Target 2 | 20.3 | | Weekly Target 3 | 20.946666666667 | | Weekly Target 4 | 21.46 | | Weekly Target 5 | 22.11 |
Weekly price and volumes for Panjon
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
20.82 (-1.93%) |
20.82 |
20.43 - 21.59 |
0.3557 times |
| Fri 25 April 2025 |
21.23 (-1.94%) |
21.25 |
20.89 - 22.00 |
0.4872 times |
| Thu 17 April 2025 |
21.65 (2.03%) |
21.64 |
21.55 - 22.06 |
0.2056 times |
| Fri 11 April 2025 |
21.22 (0.28%) |
21.00 |
20.33 - 21.22 |
0.2148 times |
| Fri 04 April 2025 |
21.16 (-5.91%) |
22.05 |
21.16 - 22.49 |
0.139 times |
| Fri 28 March 2025 |
22.49 (11.17%) |
20.24 |
20.23 - 23.41 |
2.1002 times |
| Fri 21 March 2025 |
20.23 (2.64%) |
20.59 |
17.72 - 20.59 |
3.6544 times |
| Thu 13 March 2025 |
19.71 (-2.14%) |
21.12 |
19.50 - 21.50 |
1.3731 times |
| Fri 07 March 2025 |
20.14 (3.28%) |
19.50 |
18.45 - 20.65 |
0.6794 times |
| Fri 28 February 2025 |
19.50 (-6.56%) |
21.49 |
18.55 - 21.49 |
0.7907 times |
| Fri 21 February 2025 |
20.87 (-4.09%) |
22.84 |
19.95 - 22.84 |
1.0949 times |
Monthly price and charts Panjon Strong monthly Stock price targets for Panjon 526345 are 19.5 and 21.66 | Monthly Target 1 | 19.05 | | Monthly Target 2 | 19.94 | | Monthly Target 3 | 21.213333333333 | | Monthly Target 4 | 22.1 | | Monthly Target 5 | 23.37 |
Monthly price and volumes Panjon
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
20.82 (-7.43%) |
22.05 |
20.33 - 22.49 |
0.0847 times |
| Fri 28 March 2025 |
22.49 (15.33%) |
19.50 |
17.72 - 23.41 |
0.4715 times |
| Fri 28 February 2025 |
19.50 (-14.21%) |
24.34 |
18.55 - 24.34 |
0.2726 times |
| Fri 31 January 2025 |
22.73 (-26.96%) |
29.57 |
21.65 - 29.57 |
1.7477 times |
| Tue 31 December 2024 |
31.12 (46.93%) |
21.69 |
21.10 - 40.18 |
3.1069 times |
| Fri 29 November 2024 |
21.18 (0.14%) |
21.60 |
19.57 - 23.90 |
0.5247 times |
| Thu 31 October 2024 |
21.15 (4.24%) |
19.95 |
17.61 - 24.45 |
1.2331 times |
| Mon 30 September 2024 |
20.29 (-2.69%) |
21.80 |
19.36 - 22.80 |
0.5628 times |
| Fri 30 August 2024 |
20.85 (-10.01%) |
24.32 |
20.00 - 24.99 |
0.7195 times |
| Wed 31 July 2024 |
23.17 (21.25%) |
19.18 |
18.60 - 24.99 |
1.2766 times |
| Fri 28 June 2024 |
19.11 (6.17%) |
18.89 |
16.60 - 20.99 |
0.2722 times |
DMA SMA EMA moving averages of Panjon 526345
DMA (daily moving average) of Panjon 526345
| DMA period | DMA value | | 5 day DMA | 21.1 | | 12 day DMA | 21.31 | | 20 day DMA | 21.55 | | 35 day DMA | 20.7 | | 50 day DMA | 20.9 | | 100 day DMA | 23.8 | | 150 day DMA | 22.82 | | 200 day DMA | 22.38 | EMA (exponential moving average) of Panjon 526345
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.04 | 21.15 | 21.25 | | 12 day EMA | 21.2 | 21.27 | 21.33 | | 20 day EMA | 21.17 | 21.21 | 21.24 | | 35 day EMA | 21.22 | 21.24 | 21.26 | | 50 day EMA | 21.07 | 21.08 | 21.09 |
SMA (simple moving average) of Panjon 526345
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.1 | 21.27 | 21.33 | | 12 day SMA | 21.31 | 21.32 | 21.34 | | 20 day SMA | 21.55 | 21.52 | 21.43 | | 35 day SMA | 20.7 | 20.67 | 20.65 | | 50 day SMA | 20.9 | 20.93 | 20.96 | | 100 day SMA | 23.8 | 23.81 | 23.82 | | 150 day SMA | 22.82 | 22.82 | 22.83 | | 200 day SMA | 22.38 | 22.37 | 22.36 |
|
|
