Panjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPanjon 526345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Panjon Strong Daily Stock price targets for Panjon 526345 are 18.67 and 20.26 | Daily Target 1 | 18.38 | | Daily Target 2 | 18.95 | | Daily Target 3 | 19.97 | | Daily Target 4 | 20.54 | | Daily Target 5 | 21.56 |
Daily price and volume Panjon
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
19.52 (-0.86%) |
20.99 |
19.40 - 20.99 |
0.8508 times |
Tue 02 September 2025 |
19.69 (5.63%) |
18.70 |
18.70 - 22.36 |
4.2062 times |
Mon 01 September 2025 |
18.64 (-0.9%) |
19.19 |
18.02 - 20.50 |
1.1618 times |
Fri 29 August 2025 |
18.81 (3.24%) |
18.95 |
18.03 - 19.00 |
1.0446 times |
Thu 28 August 2025 |
18.22 (1.22%) |
17.50 |
17.50 - 18.50 |
0.1843 times |
Tue 26 August 2025 |
18.00 (3.57%) |
17.20 |
17.20 - 18.00 |
0.3798 times |
Mon 25 August 2025 |
17.38 (-3.44%) |
18.00 |
17.00 - 18.00 |
0.4698 times |
Fri 22 August 2025 |
18.00 (1.69%) |
18.09 |
18.00 - 18.75 |
0.5938 times |
Thu 21 August 2025 |
17.70 (1.72%) |
17.22 |
17.22 - 18.15 |
0.6906 times |
Wed 20 August 2025 |
17.40 (-1.97%) |
18.09 |
16.75 - 18.09 |
0.4181 times |
Tue 19 August 2025 |
17.75 (0.45%) |
18.00 |
17.53 - 18.15 |
0.5183 times |
Weekly price and charts Panjon Strong weekly Stock price targets for Panjon 526345 are 18.77 and 23.11 | Weekly Target 1 | 15.63 | | Weekly Target 2 | 17.57 | | Weekly Target 3 | 19.966666666667 | | Weekly Target 4 | 21.91 | | Weekly Target 5 | 24.31 |
Weekly price and volumes for Panjon
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
19.52 (3.77%) |
19.19 |
18.02 - 22.36 |
3.0094 times |
Fri 29 August 2025 |
18.81 (4.5%) |
18.00 |
17.00 - 19.00 |
1.0059 times |
Fri 22 August 2025 |
18.00 (0.28%) |
17.87 |
16.75 - 18.75 |
1.1361 times |
Thu 14 August 2025 |
17.95 (-0.55%) |
18.05 |
17.77 - 19.89 |
0.8347 times |
Fri 08 August 2025 |
18.05 (-1.63%) |
18.72 |
17.61 - 18.96 |
0.4525 times |
Fri 01 August 2025 |
18.35 (-3.37%) |
18.77 |
18.12 - 20.19 |
0.2932 times |
Fri 25 July 2025 |
18.99 (-3.51%) |
19.68 |
18.51 - 19.96 |
0.7889 times |
Fri 18 July 2025 |
19.68 (4.46%) |
18.80 |
18.11 - 19.75 |
0.752 times |
Fri 11 July 2025 |
18.84 (-4.85%) |
20.44 |
18.55 - 20.44 |
0.8062 times |
Fri 04 July 2025 |
19.80 (4.71%) |
18.75 |
17.53 - 21.00 |
0.9211 times |
Fri 27 June 2025 |
18.91 (-3.03%) |
20.50 |
18.76 - 20.50 |
1.5805 times |
Monthly price and charts Panjon Strong monthly Stock price targets for Panjon 526345 are 18.77 and 23.11 | Monthly Target 1 | 15.63 | | Monthly Target 2 | 17.57 | | Monthly Target 3 | 19.966666666667 | | Monthly Target 4 | 21.91 | | Monthly Target 5 | 24.31 |
Monthly price and volumes Panjon
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
19.52 (3.77%) |
19.19 |
18.02 - 22.36 |
0.3677 times |
Fri 29 August 2025 |
18.81 (3.24%) |
18.22 |
16.75 - 19.89 |
0.4265 times |
Thu 31 July 2025 |
18.22 (-3.24%) |
19.45 |
18.11 - 21.00 |
0.4152 times |
Mon 30 June 2025 |
18.83 (-8.5%) |
20.17 |
17.53 - 22.00 |
0.394 times |
Fri 30 May 2025 |
20.58 (-1.15%) |
21.23 |
17.76 - 21.69 |
0.3192 times |
Wed 30 April 2025 |
20.82 (-7.43%) |
22.05 |
20.33 - 22.49 |
0.1204 times |
Fri 28 March 2025 |
22.49 (15.33%) |
19.50 |
17.72 - 23.41 |
0.6701 times |
Fri 28 February 2025 |
19.50 (-14.21%) |
24.34 |
18.55 - 24.34 |
0.3874 times |
Fri 31 January 2025 |
22.73 (-26.96%) |
29.57 |
21.65 - 29.57 |
2.4839 times |
Tue 31 December 2024 |
31.12 (46.93%) |
21.69 |
21.10 - 40.18 |
4.4158 times |
Fri 29 November 2024 |
21.18 (0.14%) |
21.60 |
19.57 - 23.90 |
0.7458 times |
DMA SMA EMA moving averages of Panjon 526345
DMA (daily moving average) of Panjon 526345
| DMA period | DMA value | | 5 day DMA | 18.98 | | 12 day DMA | 18.23 | | 20 day DMA | 18.24 | | 35 day DMA | 18.54 | | 50 day DMA | 18.75 | | 100 day DMA | 19.53 | | 150 day DMA | 20.16 | | 200 day DMA | 21.7 | EMA (exponential moving average) of Panjon 526345
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.04 | 18.8 | 18.36 | | 12 day EMA | 18.58 | 18.41 | 18.18 | | 20 day EMA | 18.49 | 18.38 | 18.24 | | 35 day EMA | 18.6 | 18.55 | 18.48 | | 50 day EMA | 18.85 | 18.82 | 18.78 |
SMA (simple moving average) of Panjon 526345
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.98 | 18.67 | 18.21 | | 12 day SMA | 18.23 | 18.1 | 17.97 | | 20 day SMA | 18.24 | 18.2 | 18.13 | | 35 day SMA | 18.54 | 18.53 | 18.5 | | 50 day SMA | 18.75 | 18.74 | 18.74 | | 100 day SMA | 19.53 | 19.55 | 19.58 | | 150 day SMA | 20.16 | 20.18 | 20.2 | | 200 day SMA | 21.7 | 21.71 | 21.72 |
|
|
