Panjon 526345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPanjon 526345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Panjon Strong Daily Stock price targets for Panjon 526345 are 17.55 and 18.75 | Daily Target 1 | 16.63 | | Daily Target 2 | 17.27 | | Daily Target 3 | 17.833333333333 | | Daily Target 4 | 18.47 | | Daily Target 5 | 19.03 |
Daily price and volume Panjon
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
17.90 (0.67%) |
17.45 |
17.20 - 18.40 |
0.1347 times |
Mon 20 October 2025 |
17.78 (2.36%) |
17.75 |
17.37 - 17.85 |
0.2327 times |
Fri 17 October 2025 |
17.37 (-2.36%) |
17.11 |
17.10 - 17.69 |
1.1058 times |
Thu 16 October 2025 |
17.79 (-3.32%) |
18.50 |
16.75 - 18.90 |
2.182 times |
Wed 15 October 2025 |
18.40 (2.22%) |
17.56 |
17.56 - 18.70 |
0.514 times |
Tue 14 October 2025 |
18.00 (-2.91%) |
19.60 |
17.80 - 19.60 |
0.8954 times |
Mon 13 October 2025 |
18.54 (0.11%) |
18.35 |
18.35 - 19.74 |
0.2707 times |
Fri 10 October 2025 |
18.52 (1.7%) |
18.21 |
17.50 - 19.00 |
2.7745 times |
Thu 09 October 2025 |
18.21 (-3.55%) |
19.25 |
18.00 - 19.25 |
1.3783 times |
Wed 08 October 2025 |
18.88 (-0.26%) |
18.93 |
18.36 - 18.93 |
0.5121 times |
Tue 07 October 2025 |
18.93 (0.96%) |
18.75 |
18.50 - 19.40 |
0.4338 times |
Weekly price and charts Panjon Strong weekly Stock price targets for Panjon 526345 are 17.55 and 18.75 | Weekly Target 1 | 16.63 | | Weekly Target 2 | 17.27 | | Weekly Target 3 | 17.833333333333 | | Weekly Target 4 | 18.47 | | Weekly Target 5 | 19.03 |
Weekly price and volumes for Panjon
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
17.90 (3.05%) |
17.75 |
17.20 - 18.40 |
0.057 times |
Fri 17 October 2025 |
17.37 (-6.21%) |
18.35 |
16.75 - 19.74 |
0.7713 times |
Fri 10 October 2025 |
18.52 (-3.59%) |
19.35 |
17.50 - 19.40 |
0.8092 times |
Fri 03 October 2025 |
19.21 (5.49%) |
17.55 |
17.55 - 19.50 |
0.7966 times |
Fri 26 September 2025 |
18.21 (-3.09%) |
19.50 |
18.00 - 19.71 |
0.4479 times |
Fri 19 September 2025 |
18.79 (-3.54%) |
19.01 |
18.50 - 19.98 |
1.3345 times |
Fri 12 September 2025 |
19.48 (2.15%) |
19.06 |
18.76 - 20.50 |
0.4441 times |
Fri 05 September 2025 |
19.07 (1.38%) |
19.19 |
18.02 - 22.36 |
3.2267 times |
Fri 29 August 2025 |
18.81 (4.5%) |
18.00 |
17.00 - 19.00 |
0.9921 times |
Fri 22 August 2025 |
18.00 (0.28%) |
17.87 |
16.75 - 18.75 |
1.1206 times |
Thu 14 August 2025 |
17.95 (-0.55%) |
18.05 |
17.77 - 19.89 |
0.8233 times |
Monthly price and charts Panjon Strong monthly Stock price targets for Panjon 526345 are 15.83 and 18.82 | Monthly Target 1 | 15.14 | | Monthly Target 2 | 16.52 | | Monthly Target 3 | 18.13 | | Monthly Target 4 | 19.51 | | Monthly Target 5 | 21.12 |
Monthly price and volumes Panjon
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
17.90 (-0.5%) |
18.25 |
16.75 - 19.74 |
0.4569 times |
Tue 30 September 2025 |
17.99 (-4.36%) |
19.19 |
17.55 - 22.36 |
1.1207 times |
Fri 29 August 2025 |
18.81 (3.24%) |
18.22 |
16.75 - 19.89 |
0.6885 times |
Thu 31 July 2025 |
18.22 (-3.24%) |
19.45 |
18.11 - 21.00 |
0.6704 times |
Mon 30 June 2025 |
18.83 (-8.5%) |
20.17 |
17.53 - 22.00 |
0.6361 times |
Fri 30 May 2025 |
20.58 (-1.15%) |
21.23 |
17.76 - 21.69 |
0.5154 times |
Wed 30 April 2025 |
20.82 (-7.43%) |
22.05 |
20.33 - 22.49 |
0.1943 times |
Fri 28 March 2025 |
22.49 (15.33%) |
19.50 |
17.72 - 23.41 |
1.0818 times |
Fri 28 February 2025 |
19.50 (-14.21%) |
24.34 |
18.55 - 24.34 |
0.6255 times |
Fri 31 January 2025 |
22.73 (-26.96%) |
29.57 |
21.65 - 29.57 |
4.0104 times |
Tue 31 December 2024 |
31.12 (46.93%) |
21.69 |
21.10 - 40.18 |
7.1296 times |
DMA SMA EMA moving averages of Panjon 526345
DMA (daily moving average) of Panjon 526345
| DMA period | DMA value | | 5 day DMA | 17.85 | | 12 day DMA | 18.26 | | 20 day DMA | 18.37 | | 35 day DMA | 18.77 | | 50 day DMA | 18.56 | | 100 day DMA | 18.96 | | 150 day DMA | 19.47 | | 200 day DMA | 20.58 | EMA (exponential moving average) of Panjon 526345
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.88 | 17.87 | 17.92 | | 12 day EMA | 18.15 | 18.19 | 18.26 | | 20 day EMA | 18.31 | 18.35 | 18.41 | | 35 day EMA | 18.4 | 18.43 | 18.47 | | 50 day EMA | 18.47 | 18.49 | 18.52 |
SMA (simple moving average) of Panjon 526345
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.85 | 17.87 | 18.02 | | 12 day SMA | 18.26 | 18.37 | 18.48 | | 20 day SMA | 18.37 | 18.4 | 18.45 | | 35 day SMA | 18.77 | 18.79 | 18.82 | | 50 day SMA | 18.56 | 18.57 | 18.58 | | 100 day SMA | 18.96 | 18.97 | 18.99 | | 150 day SMA | 19.47 | 19.48 | 19.49 | | 200 day SMA | 20.58 | 20.69 | 20.79 |
|
|
