ShreyasInte 526335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShreyas Inte 526335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreyasInte Strong Daily Stock price targets for ShreyasInte 526335 are 9.7 and 10.57 | Daily Target 1 | 9.55 | | Daily Target 2 | 9.85 | | Daily Target 3 | 10.423333333333 | | Daily Target 4 | 10.72 | | Daily Target 5 | 11.29 |
Daily price and volume Shreyas Inte
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.14 (-4.07%) |
11.00 |
10.13 - 11.00 |
0.5582 times |
Wed 16 April 2025 |
10.57 (8.86%) |
9.69 |
9.13 - 10.68 |
3.0349 times |
Tue 15 April 2025 |
9.71 (4.97%) |
10.00 |
9.00 - 10.00 |
0.1691 times |
Fri 11 April 2025 |
9.25 (3.58%) |
8.93 |
8.93 - 9.69 |
0.4299 times |
Wed 09 April 2025 |
8.93 (-8.22%) |
9.05 |
8.86 - 9.68 |
0.9375 times |
Tue 08 April 2025 |
9.73 (6.11%) |
9.07 |
8.79 - 9.89 |
0.3296 times |
Fri 04 April 2025 |
9.17 (5.16%) |
9.52 |
8.66 - 9.52 |
0.6075 times |
Wed 02 April 2025 |
8.72 (1.04%) |
9.01 |
8.72 - 9.01 |
0.0136 times |
Tue 01 April 2025 |
8.63 (4.23%) |
7.92 |
7.92 - 8.68 |
0.0506 times |
Fri 28 March 2025 |
8.28 (-4.72%) |
8.10 |
8.07 - 8.57 |
3.8692 times |
Wed 26 March 2025 |
8.69 (-3.87%) |
8.76 |
8.59 - 9.32 |
1.7161 times |
Weekly price and charts ShreyasInte Strong weekly Stock price targets for ShreyasInte 526335 are 9.57 and 11.57 | Weekly Target 1 | 8.05 | | Weekly Target 2 | 9.09 | | Weekly Target 3 | 10.046666666667 | | Weekly Target 4 | 11.09 | | Weekly Target 5 | 12.05 |
Weekly price and volumes for Shreyas Inte
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.14 (9.62%) |
10.00 |
9.00 - 11.00 |
0.7446 times |
Fri 11 April 2025 |
9.25 (0.87%) |
9.07 |
8.79 - 9.89 |
0.3359 times |
Fri 04 April 2025 |
9.17 (10.75%) |
7.92 |
7.92 - 9.52 |
0.1329 times |
Fri 28 March 2025 |
8.28 (-10.29%) |
9.23 |
8.07 - 9.69 |
2.1958 times |
Fri 21 March 2025 |
9.23 (15.09%) |
8.36 |
7.79 - 9.24 |
1.4566 times |
Thu 13 March 2025 |
8.02 (-11.67%) |
8.72 |
7.95 - 9.50 |
1.9311 times |
Fri 07 March 2025 |
9.08 (7.84%) |
8.42 |
8.05 - 9.46 |
1.3868 times |
Fri 28 February 2025 |
8.42 (-15.72%) |
9.63 |
8.41 - 10.31 |
0.6315 times |
Fri 21 February 2025 |
9.99 (5.16%) |
9.97 |
8.68 - 10.10 |
0.7941 times |
Fri 14 February 2025 |
9.50 (-12.52%) |
10.75 |
9.41 - 11.08 |
0.3905 times |
Fri 07 February 2025 |
10.86 (-0.91%) |
11.12 |
10.29 - 11.73 |
0.4767 times |
Monthly price and charts ShreyasInte Strong monthly Stock price targets for ShreyasInte 526335 are 9.03 and 12.11 | Monthly Target 1 | 6.61 | | Monthly Target 2 | 8.37 | | Monthly Target 3 | 9.6866666666667 | | Monthly Target 4 | 11.45 | | Monthly Target 5 | 12.77 |
Monthly price and volumes Shreyas Inte
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.14 (22.46%) |
7.92 |
7.92 - 11.00 |
0.0649 times |
Fri 28 March 2025 |
8.28 (-1.66%) |
8.42 |
7.79 - 9.69 |
0.3726 times |
Fri 28 February 2025 |
8.42 (-23.18%) |
11.12 |
8.41 - 11.73 |
0.1226 times |
Fri 31 January 2025 |
10.96 (-16.14%) |
13.20 |
10.11 - 13.26 |
0.3059 times |
Tue 31 December 2024 |
13.07 (-10.72%) |
14.78 |
12.14 - 15.20 |
0.3628 times |
Fri 29 November 2024 |
14.64 (-16.2%) |
18.34 |
12.83 - 20.20 |
0.8455 times |
Thu 31 October 2024 |
17.47 (79.18%) |
9.79 |
9.10 - 17.47 |
6.2083 times |
Mon 30 September 2024 |
9.75 (4.5%) |
10.15 |
9.00 - 10.95 |
0.5792 times |
Fri 30 August 2024 |
9.33 (-10.03%) |
10.25 |
8.57 - 11.25 |
0.84 times |
Wed 31 July 2024 |
10.37 (-3.26%) |
10.93 |
9.76 - 12.00 |
0.2983 times |
Fri 28 June 2024 |
10.72 (0.37%) |
11.21 |
9.38 - 12.40 |
0.2899 times |
DMA SMA EMA moving averages of Shreyas Inte 526335
DMA (daily moving average) of Shreyas Inte 526335
| DMA period | DMA value | | 5 day DMA | 9.72 | | 12 day DMA | 9.24 | | 20 day DMA | 8.94 | | 35 day DMA | 8.97 | | 50 day DMA | 9.42 | | 100 day DMA | 11.23 | | 150 day DMA | 11.55 | | 200 day DMA | 11.26 | EMA (exponential moving average) of Shreyas Inte 526335
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.87 | 9.74 | 9.32 | | 12 day EMA | 9.44 | 9.31 | 9.08 | | 20 day EMA | 9.26 | 9.17 | 9.02 | | 35 day EMA | 9.4 | 9.36 | 9.29 | | 50 day EMA | 9.6 | 9.58 | 9.54 |
SMA (simple moving average) of Shreyas Inte 526335
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.72 | 9.64 | 9.36 | | 12 day SMA | 9.24 | 9.14 | 9.03 | | 20 day SMA | 8.94 | 8.85 | 8.76 | | 35 day SMA | 8.97 | 8.94 | 8.91 | | 50 day SMA | 9.42 | 9.44 | 9.45 | | 100 day SMA | 11.23 | 11.27 | 11.32 | | 150 day SMA | 11.55 | 11.54 | 11.54 | | 200 day SMA | 11.26 | 11.27 | 11.27 |
|
|
