OrientPress 526325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrient Press 526325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrientPress Strong Daily Stock price targets for OrientPress 526325 are 90.6 and 94.3 | Daily Target 1 | 89.56 | | Daily Target 2 | 91.63 | | Daily Target 3 | 93.263333333333 | | Daily Target 4 | 95.33 | | Daily Target 5 | 96.96 |
Daily price and volume Orient Press
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
93.69 (2.96%) |
93.90 |
91.20 - 94.90 |
0.6036 times |
Mon 20 October 2025 |
91.00 (1.39%) |
91.05 |
91.00 - 103.49 |
2.3962 times |
Fri 17 October 2025 |
89.75 (0.27%) |
91.60 |
88.20 - 91.98 |
0.5363 times |
Thu 16 October 2025 |
89.51 (0.33%) |
94.00 |
89.50 - 94.00 |
2.2217 times |
Wed 15 October 2025 |
89.22 (6.21%) |
86.90 |
86.00 - 95.50 |
3.4937 times |
Tue 14 October 2025 |
84.00 (-0.59%) |
88.90 |
83.60 - 88.90 |
0.0103 times |
Mon 13 October 2025 |
84.50 (-2.76%) |
85.00 |
83.13 - 85.00 |
0.0782 times |
Fri 10 October 2025 |
86.90 (2.57%) |
86.90 |
86.90 - 86.90 |
0.0006 times |
Thu 09 October 2025 |
84.72 (-6.88%) |
90.00 |
82.95 - 90.00 |
0.6587 times |
Wed 08 October 2025 |
90.98 (8.44%) |
90.98 |
90.98 - 90.98 |
0.0006 times |
Tue 07 October 2025 |
83.90 (-2.17%) |
101.99 |
83.10 - 101.99 |
0.2006 times |
Weekly price and charts OrientPress Strong weekly Stock price targets for OrientPress 526325 are 92.35 and 104.84 | Weekly Target 1 | 83.57 | | Weekly Target 2 | 88.63 | | Weekly Target 3 | 96.06 | | Weekly Target 4 | 101.12 | | Weekly Target 5 | 108.55 |
Weekly price and volumes for Orient Press
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
93.69 (4.39%) |
91.05 |
91.00 - 103.49 |
0.2373 times |
Fri 17 October 2025 |
89.75 (3.28%) |
85.00 |
83.13 - 95.50 |
0.5015 times |
Fri 10 October 2025 |
86.90 (5.85%) |
86.00 |
82.95 - 101.99 |
0.0682 times |
Fri 03 October 2025 |
82.10 (-0.85%) |
82.50 |
80.30 - 91.39 |
0.6064 times |
Fri 26 September 2025 |
82.80 (-3.83%) |
86.02 |
82.70 - 92.00 |
0.0815 times |
Fri 19 September 2025 |
86.10 (-2.05%) |
85.21 |
84.10 - 88.88 |
0.1883 times |
Fri 12 September 2025 |
87.90 (-0.27%) |
89.90 |
86.95 - 94.00 |
2.0234 times |
Fri 05 September 2025 |
88.14 (1.3%) |
87.50 |
85.54 - 100.00 |
0.1608 times |
Fri 29 August 2025 |
87.01 (-1.1%) |
87.40 |
86.45 - 109.20 |
6.0338 times |
Fri 22 August 2025 |
87.98 (-1.85%) |
83.60 |
83.60 - 95.00 |
0.0988 times |
Thu 14 August 2025 |
89.64 (2.55%) |
90.14 |
85.06 - 99.28 |
0.4339 times |
Monthly price and charts OrientPress Strong monthly Stock price targets for OrientPress 526325 are 87.85 and 109.34 | Monthly Target 1 | 71.57 | | Monthly Target 2 | 82.63 | | Monthly Target 3 | 93.06 | | Monthly Target 4 | 104.12 | | Monthly Target 5 | 114.55 |
Monthly price and volumes Orient Press
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
93.69 (13.54%) |
86.00 |
82.00 - 103.49 |
0.4692 times |
Tue 30 September 2025 |
82.52 (-5.16%) |
87.50 |
80.30 - 100.00 |
1.3638 times |
Fri 29 August 2025 |
87.01 (-1.91%) |
84.11 |
83.60 - 109.20 |
3.2717 times |
Thu 31 July 2025 |
88.70 (-6.39%) |
103.90 |
80.15 - 103.90 |
0.7055 times |
Mon 30 June 2025 |
94.75 (7.55%) |
89.00 |
82.01 - 110.05 |
0.6753 times |
Fri 30 May 2025 |
88.10 (6.77%) |
83.92 |
76.45 - 89.00 |
0.6353 times |
Wed 30 April 2025 |
82.51 (3.18%) |
83.85 |
80.00 - 92.90 |
1.1797 times |
Fri 28 March 2025 |
79.97 (-5.88%) |
87.94 |
75.15 - 91.80 |
0.7 times |
Fri 28 February 2025 |
84.97 (-11.54%) |
96.00 |
81.00 - 100.64 |
0.4204 times |
Thu 30 January 2025 |
96.05 (-17.94%) |
117.00 |
93.10 - 121.95 |
0.579 times |
Tue 31 December 2024 |
117.05 (4.65%) |
111.40 |
109.75 - 163.45 |
7.2204 times |
DMA SMA EMA moving averages of Orient Press 526325
DMA (daily moving average) of Orient Press 526325
| DMA period | DMA value | | 5 day DMA | 90.63 | | 12 day DMA | 87.83 | | 20 day DMA | 86.23 | | 35 day DMA | 86.88 | | 50 day DMA | 87.6 | | 100 day DMA | 88.83 | | 150 day DMA | 87.25 | | 200 day DMA | 91.35 | EMA (exponential moving average) of Orient Press 526325
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.67 | 89.16 | 88.24 | | 12 day EMA | 88.5 | 87.56 | 86.93 | | 20 day EMA | 87.66 | 87.03 | 86.61 | | 35 day EMA | 87.46 | 87.09 | 86.86 | | 50 day EMA | 87.92 | 87.68 | 87.54 |
SMA (simple moving average) of Orient Press 526325
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.63 | 88.7 | 87.4 | | 12 day SMA | 87.83 | 86.86 | 86.45 | | 20 day SMA | 86.23 | 85.78 | 85.54 | | 35 day SMA | 86.88 | 86.71 | 86.6 | | 50 day SMA | 87.6 | 87.43 | 87.35 | | 100 day SMA | 88.83 | 88.75 | 88.69 | | 150 day SMA | 87.25 | 87.17 | 87.13 | | 200 day SMA | 91.35 | 91.59 | 91.81 |
|
|
