DivyaGranit 526315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDivya Granit 526315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DivyaGranit Strong Daily Stock price targets for DivyaGranit 526315 are 66.56 and 70.89 | Daily Target 1 | 65.48 | | Daily Target 2 | 67.64 | | Daily Target 3 | 69.813333333333 | | Daily Target 4 | 71.97 | | Daily Target 5 | 74.14 |
Daily price and volume Divya Granit
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
69.79 (3.27%) |
71.99 |
67.66 - 71.99 |
0.1446 times |
Thu 22 May 2025 |
67.58 (-1%) |
69.99 |
67.26 - 69.99 |
1.0482 times |
Wed 21 May 2025 |
68.26 (-1.4%) |
71.79 |
68.00 - 71.79 |
0.2027 times |
Tue 20 May 2025 |
69.23 (2.75%) |
75.00 |
67.32 - 75.00 |
0.6786 times |
Mon 19 May 2025 |
67.38 (-0.28%) |
67.90 |
66.11 - 69.24 |
2.5006 times |
Fri 16 May 2025 |
67.57 (0.64%) |
67.15 |
67.01 - 69.90 |
0.843 times |
Thu 15 May 2025 |
67.14 (1.16%) |
67.00 |
66.00 - 67.19 |
0.7577 times |
Wed 14 May 2025 |
66.37 (1.97%) |
69.50 |
65.27 - 69.50 |
0.3535 times |
Tue 13 May 2025 |
65.09 (-2.65%) |
65.52 |
65.00 - 67.24 |
0.843 times |
Mon 12 May 2025 |
66.86 (9.61%) |
65.00 |
63.67 - 67.37 |
2.6279 times |
Fri 09 May 2025 |
61.00 (-1.41%) |
64.50 |
60.21 - 64.50 |
3.8405 times |
Weekly price and charts DivyaGranit Strong weekly Stock price targets for DivyaGranit 526315 are 67.95 and 76.84 | Weekly Target 1 | 61.41 | | Weekly Target 2 | 65.6 | | Weekly Target 3 | 70.3 | | Weekly Target 4 | 74.49 | | Weekly Target 5 | 79.19 |
Weekly price and volumes for Divya Granit
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
69.79 (3.29%) |
67.90 |
66.11 - 75.00 |
0.7541 times |
Fri 16 May 2025 |
67.57 (10.77%) |
65.00 |
63.67 - 69.90 |
0.8943 times |
Fri 09 May 2025 |
61.00 (-7.91%) |
66.57 |
60.21 - 67.99 |
1.8664 times |
Fri 02 May 2025 |
66.24 (-4.54%) |
69.00 |
65.00 - 69.44 |
0.7975 times |
Fri 25 April 2025 |
69.39 (4.05%) |
66.69 |
65.67 - 72.89 |
1.2902 times |
Thu 17 April 2025 |
66.69 (3.98%) |
66.89 |
64.11 - 69.66 |
0.5836 times |
Fri 11 April 2025 |
64.14 (-1.99%) |
67.14 |
62.00 - 67.14 |
0.6482 times |
Fri 04 April 2025 |
65.44 (2.78%) |
66.55 |
63.75 - 70.97 |
1.2543 times |
Fri 28 March 2025 |
63.67 (-3.54%) |
68.00 |
63.65 - 68.00 |
0.913 times |
Fri 21 March 2025 |
66.01 (1.62%) |
69.39 |
64.10 - 69.39 |
0.9984 times |
Thu 13 March 2025 |
64.96 (-4.81%) |
68.99 |
64.00 - 74.39 |
1.9202 times |
Monthly price and charts DivyaGranit Strong monthly Stock price targets for DivyaGranit 526315 are 65 and 79.79 | Monthly Target 1 | 53.54 | | Monthly Target 2 | 61.67 | | Monthly Target 3 | 68.333333333333 | | Monthly Target 4 | 76.46 | | Monthly Target 5 | 83.12 |
Monthly price and volumes Divya Granit
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
69.79 (5.68%) |
66.11 |
60.21 - 75.00 |
0.3097 times |
Wed 30 April 2025 |
66.04 (3.72%) |
66.55 |
62.00 - 72.89 |
0.3891 times |
Fri 28 March 2025 |
63.67 (-0.02%) |
63.68 |
63.65 - 74.39 |
0.4005 times |
Fri 28 February 2025 |
63.68 (-10.08%) |
72.11 |
63.35 - 80.98 |
0.3458 times |
Fri 31 January 2025 |
70.82 (-6.04%) |
78.45 |
68.25 - 82.00 |
0.5665 times |
Tue 31 December 2024 |
75.37 (-6.35%) |
81.00 |
73.00 - 83.10 |
0.9626 times |
Fri 29 November 2024 |
80.48 (10.96%) |
77.20 |
66.66 - 81.50 |
2.8397 times |
Thu 31 October 2024 |
72.53 (0.08%) |
72.00 |
66.11 - 76.40 |
1.0054 times |
Mon 30 September 2024 |
72.47 (-6.47%) |
77.53 |
69.10 - 79.99 |
2.0324 times |
Fri 30 August 2024 |
77.48 (-3.93%) |
80.64 |
73.00 - 80.95 |
1.1483 times |
Wed 31 July 2024 |
80.65 (2.77%) |
80.05 |
72.55 - 81.98 |
2.0692 times |
DMA SMA EMA moving averages of Divya Granit 526315
DMA (daily moving average) of Divya Granit 526315
| DMA period | DMA value | | 5 day DMA | 68.45 | | 12 day DMA | 66.51 | | 20 day DMA | 66.64 | | 35 day DMA | 66.34 | | 50 day DMA | 66.39 | | 100 day DMA | 68.6 | | 150 day DMA | 70.11 | | 200 day DMA | 71.54 | EMA (exponential moving average) of Divya Granit 526315
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.42 | 67.73 | 67.81 | | 12 day EMA | 67.45 | 67.02 | 66.92 | | 20 day EMA | 66.99 | 66.7 | 66.61 | | 35 day EMA | 66.69 | 66.51 | 66.45 | | 50 day EMA | 66.63 | 66.5 | 66.46 |
SMA (simple moving average) of Divya Granit 526315
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.45 | 68 | 67.92 | | 12 day SMA | 66.51 | 66.17 | 66.09 | | 20 day SMA | 66.64 | 66.6 | 66.62 | | 35 day SMA | 66.34 | 66.28 | 66.23 | | 50 day SMA | 66.39 | 66.27 | 66.27 | | 100 day SMA | 68.6 | 68.68 | 68.78 | | 150 day SMA | 70.11 | 70.11 | 70.15 | | 200 day SMA | 71.54 | 71.57 | 71.61 |
|
|
