DivyaGranit 526315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDivya Granit 526315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DivyaGranit Strong Daily Stock price targets for DivyaGranit 526315 are 58.93 and 61.93 | Daily Target 1 | 56.62 | | Daily Target 2 | 58.24 | | Daily Target 3 | 59.62 | | Daily Target 4 | 61.24 | | Daily Target 5 | 62.62 |
Daily price and volume Divya Granit
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
59.86 (0.67%) |
59.46 |
58.00 - 61.00 |
0.4674 times |
Mon 20 October 2025 |
59.46 (1.47%) |
59.11 |
58.66 - 59.90 |
0.8152 times |
Fri 17 October 2025 |
58.60 (-0.49%) |
59.00 |
57.40 - 59.30 |
0.8578 times |
Thu 16 October 2025 |
58.89 (0.1%) |
58.06 |
57.70 - 59.40 |
0.6379 times |
Wed 15 October 2025 |
58.83 (1.43%) |
58.97 |
58.80 - 58.97 |
0.2502 times |
Tue 14 October 2025 |
58.00 (-0.17%) |
58.10 |
57.71 - 59.35 |
2.2491 times |
Mon 13 October 2025 |
58.10 (-0.8%) |
59.94 |
58.00 - 59.94 |
0.774 times |
Fri 10 October 2025 |
58.57 (-0.66%) |
58.96 |
57.70 - 59.40 |
1.0036 times |
Thu 09 October 2025 |
58.96 (0.94%) |
59.24 |
57.70 - 59.24 |
1.7473 times |
Wed 08 October 2025 |
58.41 (-1%) |
59.80 |
58.01 - 59.80 |
1.1974 times |
Tue 07 October 2025 |
59.00 (-0.51%) |
59.30 |
57.10 - 59.69 |
2.3178 times |
Weekly price and charts DivyaGranit Strong weekly Stock price targets for DivyaGranit 526315 are 58.93 and 61.93 | Weekly Target 1 | 56.62 | | Weekly Target 2 | 58.24 | | Weekly Target 3 | 59.62 | | Weekly Target 4 | 61.24 | | Weekly Target 5 | 62.62 |
Weekly price and volumes for Divya Granit
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
59.86 (2.15%) |
59.11 |
58.00 - 61.00 |
0.0401 times |
Fri 17 October 2025 |
58.60 (0.05%) |
59.94 |
57.40 - 59.94 |
0.1491 times |
Fri 10 October 2025 |
58.57 (-1.89%) |
59.81 |
57.10 - 60.75 |
0.27 times |
Fri 03 October 2025 |
59.70 (-1.27%) |
62.70 |
55.00 - 62.70 |
0.5592 times |
Fri 26 September 2025 |
60.47 (-9.72%) |
63.00 |
59.00 - 66.00 |
1.2087 times |
Fri 19 September 2025 |
66.98 (0.01%) |
68.81 |
65.00 - 68.81 |
3.9137 times |
Fri 12 September 2025 |
66.97 (0.01%) |
67.00 |
65.57 - 67.00 |
0.9315 times |
Fri 05 September 2025 |
66.96 (3.81%) |
66.80 |
64.23 - 68.90 |
2.572 times |
Fri 29 August 2025 |
64.50 (-1.53%) |
65.50 |
64.05 - 67.24 |
0.1224 times |
Fri 22 August 2025 |
65.50 (2.96%) |
64.93 |
63.10 - 66.50 |
0.2333 times |
Thu 14 August 2025 |
63.62 (-0.19%) |
66.50 |
62.60 - 66.50 |
0.1976 times |
Monthly price and charts DivyaGranit Strong monthly Stock price targets for DivyaGranit 526315 are 56.33 and 60.63 | Monthly Target 1 | 55.15 | | Monthly Target 2 | 57.51 | | Monthly Target 3 | 59.453333333333 | | Monthly Target 4 | 61.81 | | Monthly Target 5 | 63.75 |
Monthly price and volumes Divya Granit
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
59.86 (2.22%) |
61.40 |
57.10 - 61.40 |
0.384 times |
Tue 30 September 2025 |
58.56 (-9.21%) |
66.80 |
55.00 - 68.90 |
4.571 times |
Fri 29 August 2025 |
64.50 (1.82%) |
64.90 |
62.60 - 71.00 |
0.9785 times |
Thu 31 July 2025 |
63.35 (-3.68%) |
67.83 |
62.21 - 68.00 |
0.6236 times |
Mon 30 June 2025 |
65.77 (-3.29%) |
71.00 |
63.63 - 73.00 |
0.7119 times |
Fri 30 May 2025 |
68.01 (2.98%) |
66.11 |
60.21 - 75.00 |
0.5953 times |
Wed 30 April 2025 |
66.04 (3.72%) |
66.55 |
62.00 - 72.89 |
0.4882 times |
Fri 28 March 2025 |
63.67 (-0.02%) |
63.68 |
63.65 - 74.39 |
0.5026 times |
Fri 28 February 2025 |
63.68 (-10.08%) |
72.11 |
63.35 - 80.98 |
0.4339 times |
Fri 31 January 2025 |
70.82 (-6.04%) |
78.45 |
68.25 - 82.00 |
0.7109 times |
Tue 31 December 2024 |
75.37 (-6.35%) |
81.00 |
73.00 - 83.10 |
1.2079 times |
DMA SMA EMA moving averages of Divya Granit 526315
DMA (daily moving average) of Divya Granit 526315
| DMA period | DMA value | | 5 day DMA | 59.13 | | 12 day DMA | 58.83 | | 20 day DMA | 59.46 | | 35 day DMA | 62.4 | | 50 day DMA | 63.16 | | 100 day DMA | 64.73 | | 150 day DMA | 65.32 | | 200 day DMA | 66.55 | EMA (exponential moving average) of Divya Granit 526315
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.23 | 58.91 | 58.64 | | 12 day EMA | 59.31 | 59.21 | 59.16 | | 20 day EMA | 60.05 | 60.07 | 60.13 | | 35 day EMA | 61.29 | 61.37 | 61.48 | | 50 day EMA | 62.99 | 63.12 | 63.27 |
SMA (simple moving average) of Divya Granit 526315
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.13 | 58.76 | 58.48 | | 12 day SMA | 58.83 | 58.82 | 58.78 | | 20 day SMA | 59.46 | 59.61 | 59.99 | | 35 day SMA | 62.4 | 62.54 | 62.68 | | 50 day SMA | 63.16 | 63.26 | 63.37 | | 100 day SMA | 64.73 | 64.8 | 64.9 | | 150 day SMA | 65.32 | 65.37 | 65.42 | | 200 day SMA | 66.55 | 66.63 | 66.72 |
|
|
