DivyaGranit 526315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDivya Granit 526315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DivyaGranit Strong Daily Stock price targets for DivyaGranit 526315 are 64.27 and 65.97 | Daily Target 1 | 63.94 | | Daily Target 2 | 64.59 | | Daily Target 3 | 65.643333333333 | | Daily Target 4 | 66.29 | | Daily Target 5 | 67.34 |
Daily price and volume Divya Granit
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
65.23 (0.28%) |
65.56 |
65.00 - 66.70 |
1.0964 times |
Thu 10 July 2025 |
65.05 (-2.61%) |
67.89 |
65.05 - 67.89 |
0.4621 times |
Wed 09 July 2025 |
66.79 (-0.07%) |
65.66 |
65.00 - 66.99 |
0.6582 times |
Tue 08 July 2025 |
66.84 (0.41%) |
67.84 |
65.55 - 67.84 |
0.4905 times |
Mon 07 July 2025 |
66.57 (0.11%) |
66.00 |
65.85 - 67.95 |
1.1811 times |
Fri 04 July 2025 |
66.50 (0.96%) |
66.25 |
65.10 - 66.89 |
0.5996 times |
Thu 03 July 2025 |
65.87 (-0.95%) |
66.49 |
65.67 - 66.49 |
0.2575 times |
Wed 02 July 2025 |
66.50 (0.32%) |
66.24 |
65.55 - 66.75 |
0.5502 times |
Tue 01 July 2025 |
66.29 (0.79%) |
67.83 |
65.60 - 67.83 |
0.3871 times |
Mon 30 June 2025 |
65.77 (-0.38%) |
67.00 |
65.61 - 68.98 |
4.3174 times |
Fri 27 June 2025 |
66.02 (-0.35%) |
66.80 |
64.99 - 68.19 |
0.898 times |
Weekly price and charts DivyaGranit Strong weekly Stock price targets for DivyaGranit 526315 are 63.64 and 66.59 | Weekly Target 1 | 63.11 | | Weekly Target 2 | 64.17 | | Weekly Target 3 | 66.06 | | Weekly Target 4 | 67.12 | | Weekly Target 5 | 69.01 |
Weekly price and volumes for Divya Granit
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
65.23 (-1.91%) |
66.00 |
65.00 - 67.95 |
0.9938 times |
Fri 04 July 2025 |
66.50 (0.73%) |
67.00 |
65.10 - 68.98 |
1.5621 times |
Fri 27 June 2025 |
66.02 (-0.86%) |
63.63 |
63.63 - 68.49 |
0.5602 times |
Thu 19 June 2025 |
66.59 (-0.61%) |
67.00 |
64.55 - 73.00 |
0.9731 times |
Fri 13 June 2025 |
67.00 (-0.27%) |
68.25 |
66.57 - 68.99 |
1.064 times |
Fri 06 June 2025 |
67.18 (-1.22%) |
71.00 |
67.00 - 71.00 |
0.9816 times |
Fri 30 May 2025 |
68.01 (-2.55%) |
69.09 |
66.00 - 72.94 |
1.3592 times |
Fri 23 May 2025 |
69.79 (3.29%) |
67.90 |
66.11 - 75.00 |
0.5377 times |
Fri 16 May 2025 |
67.57 (10.77%) |
65.00 |
63.67 - 69.90 |
0.6376 times |
Fri 09 May 2025 |
61.00 (-7.91%) |
66.57 |
60.21 - 67.99 |
1.3307 times |
Fri 02 May 2025 |
66.24 (-4.54%) |
69.00 |
65.00 - 69.44 |
0.5686 times |
Monthly price and charts DivyaGranit Strong monthly Stock price targets for DivyaGranit 526315 are 63.64 and 66.59 | Monthly Target 1 | 63.11 | | Monthly Target 2 | 64.17 | | Monthly Target 3 | 66.06 | | Monthly Target 4 | 67.12 | | Monthly Target 5 | 69.01 |
Monthly price and volumes Divya Granit
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
65.23 (-0.82%) |
67.83 |
65.00 - 67.95 |
0.2277 times |
Mon 30 June 2025 |
65.77 (-3.29%) |
71.00 |
63.63 - 73.00 |
0.7342 times |
Fri 30 May 2025 |
68.01 (2.98%) |
66.11 |
60.21 - 75.00 |
0.6139 times |
Wed 30 April 2025 |
66.04 (3.72%) |
66.55 |
62.00 - 72.89 |
0.5035 times |
Fri 28 March 2025 |
63.67 (-0.02%) |
63.68 |
63.65 - 74.39 |
0.5183 times |
Fri 28 February 2025 |
63.68 (-10.08%) |
72.11 |
63.35 - 80.98 |
0.4475 times |
Fri 31 January 2025 |
70.82 (-6.04%) |
78.45 |
68.25 - 82.00 |
0.7331 times |
Tue 31 December 2024 |
75.37 (-6.35%) |
81.00 |
73.00 - 83.10 |
1.2457 times |
Fri 29 November 2024 |
80.48 (10.96%) |
77.20 |
66.66 - 81.50 |
3.6749 times |
Thu 31 October 2024 |
72.53 (0.08%) |
72.00 |
66.11 - 76.40 |
1.3011 times |
Mon 30 September 2024 |
72.47 (-6.47%) |
77.53 |
69.10 - 79.99 |
2.6302 times |
DMA SMA EMA moving averages of Divya Granit 526315
DMA (daily moving average) of Divya Granit 526315
| DMA period | DMA value | | 5 day DMA | 66.1 | | 12 day DMA | 66.14 | | 20 day DMA | 66.46 | | 35 day DMA | 67.1 | | 50 day DMA | 66.82 | | 100 day DMA | 66.85 | | 150 day DMA | 69.25 | | 200 day DMA | 69.87 | EMA (exponential moving average) of Divya Granit 526315
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.81 | 66.1 | 66.63 | | 12 day EMA | 66.19 | 66.36 | 66.6 | | 20 day EMA | 66.42 | 66.55 | 66.71 | | 35 day EMA | 66.59 | 66.67 | 66.77 | | 50 day EMA | 66.82 | 66.89 | 66.96 |
SMA (simple moving average) of Divya Granit 526315
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.1 | 66.35 | 66.51 | | 12 day SMA | 66.14 | 66.37 | 66.58 | | 20 day SMA | 66.46 | 66.53 | 66.65 | | 35 day SMA | 67.1 | 67.17 | 67.26 | | 50 day SMA | 66.82 | 66.84 | 66.89 | | 100 day SMA | 66.85 | 66.9 | 66.98 | | 150 day SMA | 69.25 | 69.31 | 69.37 | | 200 day SMA | 69.87 | 69.91 | 69.97 |
|
|
