DivyaGranit 526315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDivya Granit 526315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DivyaGranit Strong Daily Stock price targets for DivyaGranit 526315 are 64.41 and 66.4 | Daily Target 1 | 63.94 | | Daily Target 2 | 64.87 | | Daily Target 3 | 65.93 | | Daily Target 4 | 66.86 | | Daily Target 5 | 67.92 |
Daily price and volume Divya Granit
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
65.80 (1.79%) |
66.40 |
65.00 - 66.99 |
1.181 times |
Mon 01 September 2025 |
64.64 (0.22%) |
66.80 |
64.23 - 66.80 |
1.6244 times |
Fri 29 August 2025 |
64.50 (-1.23%) |
64.26 |
64.26 - 65.49 |
0.3869 times |
Thu 28 August 2025 |
65.30 (-1.08%) |
65.68 |
64.05 - 66.99 |
0.7227 times |
Tue 26 August 2025 |
66.01 (0.03%) |
67.24 |
64.70 - 67.24 |
0.3954 times |
Mon 25 August 2025 |
65.99 (0.75%) |
65.50 |
64.21 - 66.49 |
1.5285 times |
Fri 22 August 2025 |
65.50 (0.08%) |
64.50 |
63.86 - 65.90 |
0.4295 times |
Thu 21 August 2025 |
65.45 (1.13%) |
63.10 |
63.10 - 66.00 |
1.4176 times |
Wed 20 August 2025 |
64.72 (-1.81%) |
66.23 |
64.00 - 66.23 |
0.8399 times |
Tue 19 August 2025 |
65.91 (0.15%) |
64.20 |
64.01 - 65.93 |
1.4741 times |
Mon 18 August 2025 |
65.81 (3.44%) |
64.93 |
64.00 - 66.50 |
1.6233 times |
Weekly price and charts DivyaGranit Strong weekly Stock price targets for DivyaGranit 526315 are 63.64 and 66.4 | Weekly Target 1 | 62.91 | | Weekly Target 2 | 64.36 | | Weekly Target 3 | 65.673333333333 | | Weekly Target 4 | 67.12 | | Weekly Target 5 | 68.43 |
Weekly price and volumes for Divya Granit
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
65.80 (2.02%) |
66.80 |
64.23 - 66.99 |
0.318 times |
Fri 29 August 2025 |
64.50 (-1.53%) |
65.50 |
64.05 - 67.24 |
0.3439 times |
Fri 22 August 2025 |
65.50 (2.96%) |
64.93 |
63.10 - 66.50 |
0.6558 times |
Thu 14 August 2025 |
63.62 (-0.19%) |
66.50 |
62.60 - 66.50 |
0.5555 times |
Fri 08 August 2025 |
63.74 (-6.68%) |
68.64 |
63.41 - 68.64 |
1.005 times |
Fri 01 August 2025 |
68.30 (4.29%) |
65.09 |
62.21 - 71.00 |
3.1657 times |
Fri 25 July 2025 |
65.49 (0.24%) |
65.20 |
63.78 - 66.60 |
1.1843 times |
Fri 18 July 2025 |
65.33 (0.15%) |
67.25 |
64.11 - 68.00 |
0.6456 times |
Fri 11 July 2025 |
65.23 (-1.91%) |
66.00 |
65.00 - 67.95 |
0.8267 times |
Fri 04 July 2025 |
66.50 (0.73%) |
67.00 |
65.10 - 68.98 |
1.2994 times |
Fri 27 June 2025 |
66.02 (-0.86%) |
63.63 |
63.63 - 68.49 |
0.466 times |
Monthly price and charts DivyaGranit Strong monthly Stock price targets for DivyaGranit 526315 are 63.64 and 66.4 | Monthly Target 1 | 62.91 | | Monthly Target 2 | 64.36 | | Monthly Target 3 | 65.673333333333 | | Monthly Target 4 | 67.12 | | Monthly Target 5 | 68.43 |
Monthly price and volumes Divya Granit
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
65.80 (2.02%) |
66.80 |
64.23 - 66.99 |
0.0921 times |
Fri 29 August 2025 |
64.50 (1.82%) |
64.90 |
62.60 - 71.00 |
1.5504 times |
Thu 31 July 2025 |
63.35 (-3.68%) |
67.83 |
62.21 - 68.00 |
0.9881 times |
Mon 30 June 2025 |
65.77 (-3.29%) |
71.00 |
63.63 - 73.00 |
1.1281 times |
Fri 30 May 2025 |
68.01 (2.98%) |
66.11 |
60.21 - 75.00 |
0.9433 times |
Wed 30 April 2025 |
66.04 (3.72%) |
66.55 |
62.00 - 72.89 |
0.7736 times |
Fri 28 March 2025 |
63.67 (-0.02%) |
63.68 |
63.65 - 74.39 |
0.7964 times |
Fri 28 February 2025 |
63.68 (-10.08%) |
72.11 |
63.35 - 80.98 |
0.6876 times |
Fri 31 January 2025 |
70.82 (-6.04%) |
78.45 |
68.25 - 82.00 |
1.1265 times |
Tue 31 December 2024 |
75.37 (-6.35%) |
81.00 |
73.00 - 83.10 |
1.914 times |
Fri 29 November 2024 |
80.48 (10.96%) |
77.20 |
66.66 - 81.50 |
5.6465 times |
DMA SMA EMA moving averages of Divya Granit 526315
DMA (daily moving average) of Divya Granit 526315
| DMA period | DMA value | | 5 day DMA | 65.25 | | 12 day DMA | 65.27 | | 20 day DMA | 65.07 | | 35 day DMA | 65.18 | | 50 day DMA | 65.53 | | 100 day DMA | 66.2 | | 150 day DMA | 66.82 | | 200 day DMA | 68.69 | EMA (exponential moving average) of Divya Granit 526315
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.27 | 65.01 | 65.2 | | 12 day EMA | 65.22 | 65.11 | 65.2 | | 20 day EMA | 65.22 | 65.16 | 65.21 | | 35 day EMA | 65.4 | 65.38 | 65.42 | | 50 day EMA | 65.6 | 65.59 | 65.63 |
SMA (simple moving average) of Divya Granit 526315
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.25 | 65.29 | 65.46 | | 12 day SMA | 65.27 | 65.12 | 65.07 | | 20 day SMA | 65.07 | 65.2 | 65.13 | | 35 day SMA | 65.18 | 65.17 | 65.18 | | 50 day SMA | 65.53 | 65.55 | 65.59 | | 100 day SMA | 66.2 | 66.21 | 66.2 | | 150 day SMA | 66.82 | 66.86 | 66.9 | | 200 day SMA | 68.69 | 68.72 | 68.75 |
|
|
