Mphasis 526299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMphasis 526299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mphasis Strong Daily Stock price targets for Mphasis 526299 are 2421.48 and 2508.18 | Daily Target 1 | 2405.18 | | Daily Target 2 | 2437.77 | | Daily Target 3 | 2491.8833333333 | | Daily Target 4 | 2524.47 | | Daily Target 5 | 2578.58 |
Daily price and volume Mphasis
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
2470.35 (-1.63%) |
2511.35 |
2459.30 - 2546.00 |
0.5548 times |
| Tue 29 April 2025 |
2511.35 (0.36%) |
2539.85 |
2472.70 - 2539.85 |
0.3019 times |
| Mon 28 April 2025 |
2502.25 (-1.42%) |
2536.50 |
2425.00 - 2536.70 |
0.886 times |
| Fri 25 April 2025 |
2538.40 (2.91%) |
2508.95 |
2445.35 - 2574.05 |
4.6041 times |
| Thu 24 April 2025 |
2466.65 (2.83%) |
2539.85 |
2448.30 - 2539.95 |
0.6422 times |
| Tue 22 April 2025 |
2398.65 (0.72%) |
2381.55 |
2354.50 - 2427.50 |
0.5558 times |
| Mon 21 April 2025 |
2381.55 (4.67%) |
2277.60 |
2274.85 - 2418.65 |
1.0677 times |
| Thu 17 April 2025 |
2275.20 (0.36%) |
2243.80 |
2193.10 - 2283.70 |
0.6501 times |
| Wed 16 April 2025 |
2267.10 (-0.08%) |
2269.70 |
2238.15 - 2280.55 |
0.2292 times |
| Tue 15 April 2025 |
2269.00 (4.99%) |
2190.05 |
2185.70 - 2276.70 |
0.5083 times |
| Fri 11 April 2025 |
2161.25 (2.07%) |
2229.85 |
2147.05 - 2229.85 |
0.5745 times |
Weekly price and charts Mphasis Strong weekly Stock price targets for Mphasis 526299 are 2387.18 and 2508.18 | Weekly Target 1 | 2359.45 | | Weekly Target 2 | 2414.9 | | Weekly Target 3 | 2480.45 | | Weekly Target 4 | 2535.9 | | Weekly Target 5 | 2601.45 |
Weekly price and volumes for Mphasis
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
2470.35 (-2.68%) |
2536.50 |
2425.00 - 2546.00 |
0.8132 times |
| Fri 25 April 2025 |
2538.40 (11.57%) |
2277.60 |
2274.85 - 2574.05 |
3.2058 times |
| Thu 17 April 2025 |
2275.20 (5.27%) |
2190.05 |
2185.70 - 2283.70 |
0.6475 times |
| Fri 11 April 2025 |
2161.25 (-3.14%) |
2159.15 |
2051.40 - 2229.85 |
1.0671 times |
| Fri 04 April 2025 |
2231.25 (-10.78%) |
2440.00 |
2221.45 - 2502.25 |
0.6629 times |
| Fri 28 March 2025 |
2500.75 (2.88%) |
2430.05 |
2405.10 - 2569.95 |
0.7501 times |
| Fri 21 March 2025 |
2430.75 (10.19%) |
2201.50 |
2181.70 - 2439.10 |
1.0321 times |
| Thu 13 March 2025 |
2206.00 (-4.14%) |
2270.20 |
2171.00 - 2316.00 |
0.4568 times |
| Fri 07 March 2025 |
2301.20 (2.41%) |
2277.00 |
2183.75 - 2369.45 |
0.6756 times |
| Fri 28 February 2025 |
2247.15 (-12.42%) |
2522.00 |
2228.65 - 2529.55 |
0.6888 times |
| Fri 21 February 2025 |
2565.80 (0.54%) |
2500.05 |
2500.05 - 2645.35 |
0.2937 times |
Monthly price and charts Mphasis Strong monthly Stock price targets for Mphasis 526299 are 2260.88 and 2783.53 | Monthly Target 1 | 1842.62 | | Monthly Target 2 | 2156.48 | | Monthly Target 3 | 2365.2666666667 | | Monthly Target 4 | 2679.13 | | Monthly Target 5 | 2887.92 |
Monthly price and volumes Mphasis
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
2470.35 (-1.22%) |
2440.00 |
2051.40 - 2574.05 |
0.8285 times |
| Fri 28 March 2025 |
2500.75 (11.29%) |
2277.00 |
2171.00 - 2569.95 |
0.3775 times |
| Fri 28 February 2025 |
2247.15 (-21.71%) |
2793.90 |
2228.65 - 2895.00 |
0.3279 times |
| Fri 31 January 2025 |
2870.35 (0.8%) |
2860.00 |
2736.90 - 3078.50 |
0.8707 times |
| Tue 31 December 2024 |
2847.50 (-4.3%) |
2966.10 |
2812.75 - 3239.55 |
0.8323 times |
| Fri 29 November 2024 |
2975.55 (3.32%) |
2899.95 |
2753.10 - 3045.90 |
0.711 times |
| Thu 31 October 2024 |
2879.80 (-4.32%) |
3025.75 |
2820.05 - 3144.45 |
1.2171 times |
| Mon 30 September 2024 |
3009.90 (-3.02%) |
3114.25 |
2920.00 - 3186.95 |
0.9353 times |
| Fri 30 August 2024 |
3103.50 (7.34%) |
2892.80 |
2590.00 - 3152.30 |
1.4506 times |
| Wed 31 July 2024 |
2891.30 (17.76%) |
2470.25 |
2460.00 - 3079.20 |
2.449 times |
| Fri 28 June 2024 |
2455.35 (7.41%) |
2389.90 |
2189.90 - 2555.00 |
3.5212 times |
DMA SMA EMA moving averages of Mphasis 526299
DMA (daily moving average) of Mphasis 526299
| DMA period | DMA value | | 5 day DMA | 2497.8 | | 12 day DMA | 2363.26 | | 20 day DMA | 2385.58 | | 35 day DMA | 2340.14 | | 50 day DMA | 2424.36 | | 100 day DMA | 2687.95 | | 150 day DMA | 2779.42 | | 200 day DMA | 2799.38 | EMA (exponential moving average) of Mphasis 526299
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2472.38 | 2473.39 | 2454.42 | | 12 day EMA | 2418.69 | 2409.3 | 2390.75 | | 20 day EMA | 2398.83 | 2391.3 | 2378.67 | | 35 day EMA | 2428.62 | 2426.16 | 2421.14 | | 50 day EMA | 2465.79 | 2465.6 | 2463.73 |
SMA (simple moving average) of Mphasis 526299
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2497.8 | 2483.46 | 2457.5 | | 12 day SMA | 2363.26 | 2338.19 | 2314.85 | | 20 day SMA | 2385.58 | 2383.6 | 2373.32 | | 35 day SMA | 2340.14 | 2337.5 | 2335.78 | | 50 day SMA | 2424.36 | 2431.8 | 2437.69 | | 100 day SMA | 2687.95 | 2693.25 | 2697.95 | | 150 day SMA | 2779.42 | 2783.4 | 2787.19 | | 200 day SMA | 2799.38 | 2799.5 | 2799.22 |
|
|
