Mphasis 526299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMphasis 526299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mphasis Strong Daily Stock price targets for Mphasis 526299 are 2785.33 and 2839.33 | Daily Target 1 | 2744.07 | | Daily Target 2 | 2772.58 | | Daily Target 3 | 2798.0666666667 | | Daily Target 4 | 2826.58 | | Daily Target 5 | 2852.07 |
Daily price and volume Mphasis
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
2801.10 (2.23%) |
2776.00 |
2769.55 - 2823.55 |
1.5163 times |
Tue 21 October 2025 |
2740.05 (-0.29%) |
2732.10 |
2732.00 - 2763.75 |
0.5173 times |
Mon 20 October 2025 |
2748.05 (2%) |
2680.75 |
2680.75 - 2752.00 |
1.1086 times |
Fri 17 October 2025 |
2694.25 (-3.25%) |
2762.35 |
2689.50 - 2776.45 |
1.1671 times |
Thu 16 October 2025 |
2784.65 (0.13%) |
2799.95 |
2750.00 - 2800.00 |
0.3788 times |
Wed 15 October 2025 |
2781.00 (1.17%) |
2750.35 |
2750.00 - 2799.45 |
1.4302 times |
Tue 14 October 2025 |
2748.95 (-0.04%) |
2741.05 |
2733.30 - 2789.60 |
0.3979 times |
Mon 13 October 2025 |
2750.05 (-1.13%) |
2782.45 |
2734.60 - 2782.45 |
0.9786 times |
Fri 10 October 2025 |
2781.50 (-0.95%) |
2820.05 |
2758.00 - 2820.45 |
1.0877 times |
Thu 09 October 2025 |
2808.05 (0.3%) |
2889.80 |
2793.80 - 2889.80 |
1.4176 times |
Wed 08 October 2025 |
2799.55 (-0.56%) |
2824.00 |
2793.80 - 2883.90 |
6.6525 times |
Weekly price and charts Mphasis Strong weekly Stock price targets for Mphasis 526299 are 2740.93 and 2883.73 | Weekly Target 1 | 2625.67 | | Weekly Target 2 | 2713.38 | | Weekly Target 3 | 2768.4666666667 | | Weekly Target 4 | 2856.18 | | Weekly Target 5 | 2911.27 |
Weekly price and volumes for Mphasis
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
2801.10 (3.97%) |
2680.75 |
2680.75 - 2823.55 |
0.2661 times |
Fri 17 October 2025 |
2694.25 (-3.14%) |
2782.45 |
2689.50 - 2800.00 |
0.3686 times |
Fri 10 October 2025 |
2781.50 (1.54%) |
2739.95 |
2721.80 - 2889.80 |
2.4788 times |
Fri 03 October 2025 |
2739.20 (3.65%) |
2645.15 |
2630.85 - 2742.35 |
0.6711 times |
Fri 26 September 2025 |
2642.75 (-11.66%) |
2925.00 |
2630.55 - 2925.00 |
1.1414 times |
Fri 19 September 2025 |
2991.70 (3.09%) |
2907.05 |
2881.70 - 3035.15 |
0.7373 times |
Fri 12 September 2025 |
2902.05 (3.85%) |
2805.60 |
2763.00 - 2988.95 |
0.6662 times |
Fri 05 September 2025 |
2794.40 (0.29%) |
2819.10 |
2759.95 - 2946.50 |
0.6458 times |
Fri 29 August 2025 |
2786.40 (-2.16%) |
2892.25 |
2779.50 - 2966.55 |
0.6913 times |
Fri 22 August 2025 |
2847.80 (4.81%) |
2722.15 |
2653.15 - 2887.00 |
2.3334 times |
Thu 14 August 2025 |
2717.15 (0.83%) |
2690.90 |
2651.00 - 2745.00 |
0.5052 times |
Monthly price and charts Mphasis Strong monthly Stock price targets for Mphasis 526299 are 2715.98 and 2974.93 | Monthly Target 1 | 2514.97 | | Monthly Target 2 | 2658.03 | | Monthly Target 3 | 2773.9166666667 | | Monthly Target 4 | 2916.98 | | Monthly Target 5 | 3032.87 |
Monthly price and volumes Mphasis
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
2801.10 (5.55%) |
2674.95 |
2630.85 - 2889.80 |
1.1298 times |
Tue 30 September 2025 |
2653.70 (-4.76%) |
2819.10 |
2630.55 - 3035.15 |
1.0649 times |
Fri 29 August 2025 |
2786.40 (-0.03%) |
2783.75 |
2632.05 - 2966.55 |
1.2618 times |
Thu 31 July 2025 |
2787.15 (-2.03%) |
2850.70 |
2605.00 - 2958.75 |
1.5421 times |
Mon 30 June 2025 |
2844.80 (11.14%) |
2500.00 |
2392.10 - 2882.90 |
1.1524 times |
Fri 30 May 2025 |
2559.55 (3.61%) |
2470.00 |
2307.10 - 2645.80 |
0.5993 times |
Wed 30 April 2025 |
2470.35 (-1.22%) |
2440.00 |
2051.40 - 2574.05 |
1.1196 times |
Fri 28 March 2025 |
2500.75 (11.29%) |
2277.00 |
2171.00 - 2569.95 |
0.5101 times |
Fri 28 February 2025 |
2247.15 (-21.71%) |
2793.90 |
2228.65 - 2895.00 |
0.4432 times |
Fri 31 January 2025 |
2870.35 (0.8%) |
2860.00 |
2736.90 - 3078.50 |
1.1767 times |
Tue 31 December 2024 |
2847.50 (-4.3%) |
2966.10 |
2812.75 - 3239.55 |
1.1247 times |
DMA SMA EMA moving averages of Mphasis 526299
DMA (daily moving average) of Mphasis 526299
| DMA period | DMA value | | 5 day DMA | 2753.62 | | 12 day DMA | 2771.05 | | 20 day DMA | 2745.21 | | 35 day DMA | 2810.6 | | 50 day DMA | 2807.72 | | 100 day DMA | 2771.37 | | 150 day DMA | 2651.76 | | 200 day DMA | 2672.68 | EMA (exponential moving average) of Mphasis 526299
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2763.99 | 2745.44 | 2748.14 | | 12 day EMA | 2763.88 | 2757.12 | 2760.22 | | 20 day EMA | 2771.63 | 2768.53 | 2771.53 | | 35 day EMA | 2776.2 | 2774.73 | 2776.77 | | 50 day EMA | 2793.66 | 2793.36 | 2795.53 |
SMA (simple moving average) of Mphasis 526299
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2753.62 | 2749.6 | 2751.38 | | 12 day SMA | 2771.05 | 2770.27 | 2770.2 | | 20 day SMA | 2745.21 | 2743.5 | 2749.18 | | 35 day SMA | 2810.6 | 2813.43 | 2818.68 | | 50 day SMA | 2807.72 | 2805.59 | 2804.85 | | 100 day SMA | 2771.37 | 2769.02 | 2766.93 | | 150 day SMA | 2651.76 | 2648.68 | 2645.8 | | 200 day SMA | 2672.68 | 2673.32 | 2674.5 |
|
|
