CrestchemLt 526269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrestchem Lt 526269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CrestchemLt Strong Daily Stock price targets for CrestchemLt 526269 are 186.25 and 199.25 | Daily Target 1 | 175.5 | | Daily Target 2 | 184 | | Daily Target 3 | 188.5 | | Daily Target 4 | 197 | | Daily Target 5 | 201.5 |
Daily price and volume Crestchem Lt
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
192.50 (1.85%) |
189.00 |
180.00 - 193.00 |
1.2814 times |
Thu 22 May 2025 |
189.00 (-0.66%) |
190.25 |
182.00 - 195.00 |
0.5419 times |
Wed 21 May 2025 |
190.25 (0.08%) |
190.10 |
185.00 - 195.00 |
1.071 times |
Tue 20 May 2025 |
190.10 (-0.68%) |
191.40 |
187.90 - 191.40 |
0.3414 times |
Mon 19 May 2025 |
191.40 (-2.35%) |
197.00 |
186.20 - 197.00 |
2.7424 times |
Fri 16 May 2025 |
196.00 (-3.73%) |
209.95 |
193.50 - 209.95 |
0.7504 times |
Thu 15 May 2025 |
203.60 (-2.28%) |
197.95 |
197.95 - 207.00 |
0.6412 times |
Wed 14 May 2025 |
208.35 (-0.29%) |
209.00 |
198.55 - 211.00 |
0.8834 times |
Tue 13 May 2025 |
208.95 (1.93%) |
206.40 |
203.00 - 212.95 |
0.4129 times |
Mon 12 May 2025 |
205.00 (4.19%) |
194.00 |
191.00 - 206.55 |
1.334 times |
Fri 09 May 2025 |
196.75 (4.46%) |
178.95 |
178.95 - 196.90 |
0.9747 times |
Weekly price and charts CrestchemLt Strong weekly Stock price targets for CrestchemLt 526269 are 177.75 and 194.75 | Weekly Target 1 | 172.83 | | Weekly Target 2 | 182.67 | | Weekly Target 3 | 189.83333333333 | | Weekly Target 4 | 199.67 | | Weekly Target 5 | 206.83 |
Weekly price and volumes for Crestchem Lt
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
192.50 (-1.79%) |
197.00 |
180.00 - 197.00 |
1.7206 times |
Fri 16 May 2025 |
196.00 (-0.38%) |
194.00 |
191.00 - 212.95 |
1.1575 times |
Fri 09 May 2025 |
196.75 (0.43%) |
195.90 |
178.95 - 202.00 |
0.8747 times |
Fri 02 May 2025 |
195.90 (-9.07%) |
212.50 |
190.00 - 215.00 |
0.9713 times |
Fri 25 April 2025 |
215.45 (11.6%) |
200.00 |
194.50 - 230.00 |
0.8184 times |
Thu 17 April 2025 |
193.05 (6.07%) |
185.60 |
185.60 - 193.05 |
0.3876 times |
Fri 11 April 2025 |
182.00 (-4.84%) |
187.45 |
180.45 - 187.65 |
1.0321 times |
Fri 04 April 2025 |
191.25 (-7.43%) |
202.50 |
191.15 - 202.50 |
0.8053 times |
Fri 28 March 2025 |
206.60 (-9.56%) |
223.90 |
206.60 - 223.90 |
0.5251 times |
Fri 21 March 2025 |
228.45 (-9.6%) |
257.70 |
228.45 - 257.75 |
1.7074 times |
Thu 13 March 2025 |
252.70 (11.4%) |
238.15 |
233.40 - 252.70 |
1.4358 times |
Monthly price and charts CrestchemLt Strong monthly Stock price targets for CrestchemLt 526269 are 168.73 and 202.73 | Monthly Target 1 | 160.8 | | Monthly Target 2 | 176.65 | | Monthly Target 3 | 194.8 | | Monthly Target 4 | 210.65 | | Monthly Target 5 | 228.8 |
Monthly price and volumes Crestchem Lt
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
192.50 (-3.56%) |
199.60 |
178.95 - 212.95 |
0.2806 times |
Wed 30 April 2025 |
199.60 (-3.39%) |
202.50 |
180.45 - 230.00 |
0.286 times |
Fri 28 March 2025 |
206.60 (15.94%) |
187.10 |
177.75 - 257.75 |
0.5194 times |
Fri 28 February 2025 |
178.20 (-30.58%) |
255.70 |
146.30 - 329.00 |
1.0313 times |
Fri 31 January 2025 |
256.70 (-8.34%) |
294.05 |
238.75 - 324.15 |
1.0435 times |
Tue 31 December 2024 |
280.05 (1.5%) |
283.70 |
240.00 - 288.45 |
0.8221 times |
Fri 29 November 2024 |
275.90 (30.7%) |
221.60 |
210.60 - 297.55 |
1.3209 times |
Thu 31 October 2024 |
211.10 (-34.64%) |
339.15 |
200.95 - 350.00 |
2.1253 times |
Mon 30 September 2024 |
323.00 (101.88%) |
168.00 |
158.65 - 323.00 |
1.9063 times |
Fri 30 August 2024 |
160.00 (7.27%) |
152.10 |
152.10 - 177.30 |
0.6645 times |
Wed 31 July 2024 |
149.15 (18.84%) |
123.00 |
119.70 - 164.50 |
0.9876 times |
DMA SMA EMA moving averages of Crestchem Lt 526269
DMA (daily moving average) of Crestchem Lt 526269
| DMA period | DMA value | | 5 day DMA | 190.65 | | 12 day DMA | 196.69 | | 20 day DMA | 197.58 | | 35 day DMA | 198.35 | | 50 day DMA | 207.38 | | 100 day DMA | 227.65 | | 150 day DMA | 236.55 | | 200 day DMA | 225.63 | EMA (exponential moving average) of Crestchem Lt 526269
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 192.22 | 192.08 | 193.62 | | 12 day EMA | 195.04 | 195.5 | 196.68 | | 20 day EMA | 196.76 | 197.21 | 198.07 | | 35 day EMA | 199.88 | 200.31 | 200.98 | | 50 day EMA | 202.25 | 202.65 | 203.21 |
SMA (simple moving average) of Crestchem Lt 526269
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 190.65 | 191.35 | 194.27 | | 12 day SMA | 196.69 | 196.82 | 196.94 | | 20 day SMA | 197.58 | 199.29 | 200.48 | | 35 day SMA | 198.35 | 199.24 | 200.37 | | 50 day SMA | 207.38 | 207.1 | 206.71 | | 100 day SMA | 227.65 | 228.39 | 229.25 | | 150 day SMA | 236.55 | 237.2 | 238.09 | | 200 day SMA | 225.63 | 225.35 | 225.08 |
|
|
