MoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMold Tek 526263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MoldTek Strong Daily Stock price targets for MoldTek 526263 are 140.1 and 143.15 | Daily Target 1 | 139.42 | | Daily Target 2 | 140.78 | | Daily Target 3 | 142.46666666667 | | Daily Target 4 | 143.83 | | Daily Target 5 | 145.52 |
Daily price and volume Mold Tek
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
142.15 (-1.69%) |
144.10 |
141.10 - 144.15 |
0.6111 times |
| Tue 29 April 2025 |
144.60 (0%) |
144.50 |
142.85 - 147.35 |
0.7277 times |
| Mon 28 April 2025 |
144.60 (-1.57%) |
144.40 |
144.25 - 148.00 |
0.9319 times |
| Fri 25 April 2025 |
146.90 (-6.01%) |
153.25 |
146.00 - 156.75 |
3.2945 times |
| Thu 24 April 2025 |
156.30 (2.12%) |
150.00 |
150.00 - 159.00 |
0.5876 times |
| Tue 22 April 2025 |
153.05 (-1.86%) |
160.00 |
153.00 - 160.00 |
0.7394 times |
| Mon 21 April 2025 |
155.95 (3.52%) |
152.30 |
149.50 - 156.95 |
0.4983 times |
| Thu 17 April 2025 |
150.65 (-2.08%) |
159.00 |
150.00 - 159.00 |
1.45 times |
| Wed 16 April 2025 |
153.85 (-1.82%) |
156.95 |
152.50 - 162.00 |
0.707 times |
| Tue 15 April 2025 |
156.70 (4.29%) |
155.00 |
151.90 - 158.05 |
0.4523 times |
| Fri 11 April 2025 |
150.25 (3.91%) |
148.00 |
148.00 - 153.45 |
0.4228 times |
Weekly price and charts MoldTek Strong weekly Stock price targets for MoldTek 526263 are 138.18 and 145.08 | Weekly Target 1 | 136.85 | | Weekly Target 2 | 139.5 | | Weekly Target 3 | 143.75 | | Weekly Target 4 | 146.4 | | Weekly Target 5 | 150.65 |
Weekly price and volumes for Mold Tek
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
142.15 (-3.23%) |
144.40 |
141.10 - 148.00 |
0.1474 times |
| Fri 25 April 2025 |
146.90 (-2.49%) |
152.30 |
146.00 - 160.00 |
0.3323 times |
| Thu 17 April 2025 |
150.65 (0.27%) |
155.00 |
150.00 - 162.00 |
0.1693 times |
| Fri 11 April 2025 |
150.25 (-0.92%) |
147.15 |
142.35 - 153.45 |
0.0885 times |
| Fri 04 April 2025 |
151.65 (2.6%) |
146.80 |
146.80 - 164.20 |
0.5671 times |
| Fri 28 March 2025 |
147.80 (18.15%) |
126.45 |
122.45 - 151.00 |
2.0511 times |
| Fri 21 March 2025 |
125.10 (9.4%) |
114.05 |
109.85 - 126.75 |
3.561 times |
| Thu 13 March 2025 |
114.35 (-8.04%) |
121.10 |
110.95 - 125.55 |
2.4053 times |
| Fri 07 March 2025 |
124.35 (2.64%) |
122.95 |
113.25 - 128.00 |
0.3641 times |
| Fri 28 February 2025 |
121.15 (-12.11%) |
139.20 |
119.35 - 139.20 |
0.3139 times |
| Fri 21 February 2025 |
137.85 (2.64%) |
130.05 |
121.85 - 143.90 |
0.5781 times |
Monthly price and charts MoldTek Strong monthly Stock price targets for MoldTek 526263 are 130.08 and 153.18 | Monthly Target 1 | 126.05 | | Monthly Target 2 | 134.1 | | Monthly Target 3 | 149.15 | | Monthly Target 4 | 157.2 | | Monthly Target 5 | 172.25 |
Monthly price and volumes Mold Tek
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
142.15 (-3.82%) |
146.80 |
141.10 - 164.20 |
0.5805 times |
| Fri 28 March 2025 |
147.80 (22%) |
122.95 |
109.85 - 151.00 |
3.7294 times |
| Fri 28 February 2025 |
121.15 (-31.22%) |
173.45 |
119.35 - 175.95 |
0.7414 times |
| Fri 31 January 2025 |
176.15 (-10.65%) |
198.00 |
164.00 - 213.00 |
0.4954 times |
| Tue 31 December 2024 |
197.15 (-6.48%) |
205.05 |
196.10 - 230.15 |
0.446 times |
| Fri 29 November 2024 |
210.80 (-0.47%) |
220.00 |
198.65 - 228.90 |
0.2951 times |
| Thu 31 October 2024 |
211.80 (-10.06%) |
240.80 |
199.90 - 249.00 |
0.3834 times |
| Mon 30 September 2024 |
235.50 (0.43%) |
230.20 |
222.05 - 249.85 |
0.4939 times |
| Fri 30 August 2024 |
234.50 (-7.88%) |
255.10 |
210.00 - 259.05 |
1.1499 times |
| Wed 31 July 2024 |
254.55 (-0.84%) |
256.00 |
245.50 - 292.20 |
1.6851 times |
| Fri 28 June 2024 |
256.70 (3.28%) |
260.00 |
214.40 - 272.00 |
1.9298 times |
DMA SMA EMA moving averages of Mold Tek 526263
DMA (daily moving average) of Mold Tek 526263
| DMA period | DMA value | | 5 day DMA | 146.91 | | 12 day DMA | 149.97 | | 20 day DMA | 148.04 | | 35 day DMA | 135.44 | | 50 day DMA | 136.95 | | 100 day DMA | 167.51 | | 150 day DMA | 185.2 | | 200 day DMA | 199.76 | EMA (exponential moving average) of Mold Tek 526263
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 145.9 | 147.77 | 149.36 | | 12 day EMA | 147.32 | 148.26 | 148.93 | | 20 day EMA | 145.53 | 145.89 | 146.03 | | 35 day EMA | 144.54 | 144.68 | 144.68 | | 50 day EMA | 140.85 | 140.8 | 140.65 |
SMA (simple moving average) of Mold Tek 526263
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.91 | 149.09 | 151.36 | | 12 day SMA | 149.97 | 150.53 | 151.11 | | 20 day SMA | 148.04 | 147.19 | 146.02 | | 35 day SMA | 135.44 | 134.98 | 134.51 | | 50 day SMA | 136.95 | 137.53 | 138.07 | | 100 day SMA | 167.51 | 168.19 | 168.82 | | 150 day SMA | 185.2 | 185.8 | 186.4 | | 200 day SMA | 199.76 | 200.34 | 200.9 |
|
|
