MoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMold Tek 526263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MoldTek Strong Daily Stock price targets for MoldTek 526263 are 169.63 and 172.98 | Daily Target 1 | 166.97 | | Daily Target 2 | 168.93 | | Daily Target 3 | 170.31666666667 | | Daily Target 4 | 172.28 | | Daily Target 5 | 173.67 |
Daily price and volume Mold Tek
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
170.90 (2.27%) |
169.95 |
168.35 - 171.70 |
0.4341 times |
Tue 02 September 2025 |
167.10 (1.49%) |
166.70 |
166.00 - 170.05 |
0.7611 times |
Mon 01 September 2025 |
164.65 (2.52%) |
160.05 |
160.05 - 166.10 |
0.9155 times |
Fri 29 August 2025 |
160.60 (-0.59%) |
164.85 |
157.50 - 164.85 |
1.7088 times |
Thu 28 August 2025 |
161.55 (1.25%) |
157.95 |
157.95 - 163.65 |
0.559 times |
Tue 26 August 2025 |
159.55 (1.43%) |
164.00 |
156.10 - 175.00 |
2.272 times |
Mon 25 August 2025 |
157.30 (-1.13%) |
159.75 |
155.85 - 163.90 |
2.3868 times |
Fri 22 August 2025 |
159.10 (0.63%) |
154.95 |
154.95 - 161.10 |
0.1715 times |
Thu 21 August 2025 |
158.10 (0.16%) |
158.50 |
156.35 - 158.50 |
0.1302 times |
Wed 20 August 2025 |
157.85 (1.02%) |
160.00 |
155.30 - 162.20 |
0.661 times |
Tue 19 August 2025 |
156.25 (0.16%) |
153.90 |
153.90 - 157.55 |
0.1248 times |
Weekly price and charts MoldTek Strong weekly Stock price targets for MoldTek 526263 are 165.48 and 177.13 | Weekly Target 1 | 155.9 | | Weekly Target 2 | 163.4 | | Weekly Target 3 | 167.55 | | Weekly Target 4 | 175.05 | | Weekly Target 5 | 179.2 |
Weekly price and volumes for Mold Tek
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
170.90 (6.41%) |
160.05 |
160.05 - 171.70 |
0.7396 times |
Fri 29 August 2025 |
160.60 (0.94%) |
159.75 |
155.85 - 175.00 |
2.427 times |
Fri 22 August 2025 |
159.10 (3.45%) |
150.90 |
150.90 - 162.20 |
0.546 times |
Thu 14 August 2025 |
153.80 (14.99%) |
135.10 |
133.15 - 156.00 |
0.7503 times |
Fri 08 August 2025 |
133.75 (-8.58%) |
145.00 |
132.85 - 149.55 |
0.9079 times |
Fri 01 August 2025 |
146.30 (-3.11%) |
142.05 |
140.00 - 161.85 |
1.0733 times |
Fri 25 July 2025 |
151.00 (-3.82%) |
155.50 |
150.10 - 160.00 |
1.0935 times |
Fri 18 July 2025 |
157.00 (-0.41%) |
158.80 |
154.35 - 164.90 |
0.7097 times |
Fri 11 July 2025 |
157.65 (-3.34%) |
167.90 |
155.00 - 169.00 |
0.7563 times |
Fri 04 July 2025 |
163.10 (0.25%) |
164.20 |
158.00 - 165.20 |
0.9964 times |
Fri 27 June 2025 |
162.70 (9.3%) |
150.75 |
147.00 - 172.90 |
3.9703 times |
Monthly price and charts MoldTek Strong monthly Stock price targets for MoldTek 526263 are 165.48 and 177.13 | Monthly Target 1 | 155.9 | | Monthly Target 2 | 163.4 | | Monthly Target 3 | 167.55 | | Monthly Target 4 | 175.05 | | Monthly Target 5 | 179.2 |
Monthly price and volumes Mold Tek
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
170.90 (6.41%) |
160.05 |
160.05 - 171.70 |
0.0952 times |
Fri 29 August 2025 |
160.60 (7.21%) |
145.20 |
132.85 - 175.00 |
0.6434 times |
Thu 31 July 2025 |
149.80 (-7.84%) |
162.85 |
140.00 - 169.00 |
0.5095 times |
Mon 30 June 2025 |
162.55 (19.39%) |
132.05 |
132.05 - 172.90 |
1.609 times |
Fri 30 May 2025 |
136.15 (-4.22%) |
142.00 |
121.55 - 152.60 |
0.4051 times |
Wed 30 April 2025 |
142.15 (-3.82%) |
146.80 |
141.10 - 164.20 |
0.6526 times |
Fri 28 March 2025 |
147.80 (22%) |
122.95 |
109.85 - 151.00 |
4.1931 times |
Fri 28 February 2025 |
121.15 (-31.22%) |
173.45 |
119.35 - 175.95 |
0.8336 times |
Fri 31 January 2025 |
176.15 (-10.65%) |
198.00 |
164.00 - 213.00 |
0.557 times |
Tue 31 December 2024 |
197.15 (-6.48%) |
205.05 |
196.10 - 230.15 |
0.5015 times |
Fri 29 November 2024 |
210.80 (-0.47%) |
220.00 |
198.65 - 228.90 |
0.3318 times |
DMA SMA EMA moving averages of Mold Tek 526263
DMA (daily moving average) of Mold Tek 526263
| DMA period | DMA value | | 5 day DMA | 164.96 | | 12 day DMA | 160.75 | | 20 day DMA | 152.84 | | 35 day DMA | 153.32 | | 50 day DMA | 155.53 | | 100 day DMA | 151.16 | | 150 day DMA | 149.2 | | 200 day DMA | 163.61 | EMA (exponential moving average) of Mold Tek 526263
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 165.75 | 163.17 | 161.2 | | 12 day EMA | 160.64 | 158.78 | 157.27 | | 20 day EMA | 157.64 | 156.24 | 155.1 | | 35 day EMA | 156.32 | 155.46 | 154.77 | | 50 day EMA | 156.36 | 155.77 | 155.31 |
SMA (simple moving average) of Mold Tek 526263
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 164.96 | 162.69 | 160.73 | | 12 day SMA | 160.75 | 159.32 | 157.35 | | 20 day SMA | 152.84 | 151.61 | 150.57 | | 35 day SMA | 153.32 | 152.95 | 152.68 | | 50 day SMA | 155.53 | 155.1 | 154.73 | | 100 day SMA | 151.16 | 151.07 | 150.99 | | 150 day SMA | 149.2 | 149.31 | 149.46 | | 200 day SMA | 163.61 | 163.85 | 164.12 |
|
|
