MidEast 526251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMid East 526251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MidEast Strong Daily Stock price targets for MidEast 526251 are 22.63 and 24.54 | Daily Target 1 | 22.31 | | Daily Target 2 | 22.94 | | Daily Target 3 | 24.216666666667 | | Daily Target 4 | 24.85 | | Daily Target 5 | 26.13 |
Daily price and volume Mid East
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
23.58 (-5%) |
25.49 |
23.58 - 25.49 |
0.6888 times |
Tue 02 September 2025 |
24.82 (1.35%) |
25.00 |
24.00 - 25.00 |
0.6606 times |
Mon 01 September 2025 |
24.49 (-0.61%) |
25.13 |
23.62 - 25.80 |
0.1671 times |
Fri 29 August 2025 |
24.64 (2.92%) |
25.12 |
22.77 - 25.12 |
3.4919 times |
Thu 28 August 2025 |
23.94 (1.79%) |
24.68 |
22.37 - 24.68 |
0.1799 times |
Tue 26 August 2025 |
23.52 (-4.97%) |
23.52 |
23.52 - 24.49 |
1.7481 times |
Mon 25 August 2025 |
24.75 (-4.99%) |
27.35 |
24.75 - 27.35 |
0.6103 times |
Fri 22 August 2025 |
26.05 (1.76%) |
26.11 |
24.75 - 26.71 |
0.0321 times |
Thu 21 August 2025 |
25.60 (-2.66%) |
26.01 |
25.03 - 26.82 |
0.678 times |
Wed 20 August 2025 |
26.30 (-0.72%) |
25.18 |
25.18 - 27.80 |
1.7431 times |
Tue 19 August 2025 |
26.49 (4.87%) |
26.52 |
25.89 - 26.52 |
3.7413 times |
Weekly price and charts MidEast Strong weekly Stock price targets for MidEast 526251 are 22.47 and 24.69 | Weekly Target 1 | 22.1 | | Weekly Target 2 | 22.84 | | Weekly Target 3 | 24.32 | | Weekly Target 4 | 25.06 | | Weekly Target 5 | 26.54 |
Weekly price and volumes for Mid East
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
23.58 (-4.3%) |
25.13 |
23.58 - 25.80 |
0.3688 times |
Fri 29 August 2025 |
24.64 (-5.41%) |
27.35 |
22.37 - 27.35 |
1.4662 times |
Fri 22 August 2025 |
26.05 (8.27%) |
24.01 |
24.01 - 27.80 |
1.5547 times |
Thu 14 August 2025 |
24.06 (-3.76%) |
26.25 |
22.93 - 27.55 |
3.2779 times |
Fri 08 August 2025 |
25.00 (16.71%) |
22.49 |
22.35 - 25.92 |
2.7715 times |
Fri 01 August 2025 |
21.42 (-0.05%) |
21.33 |
20.18 - 21.42 |
0.2225 times |
Fri 25 July 2025 |
21.43 (-9.5%) |
23.21 |
21.43 - 23.21 |
0.1837 times |
Fri 18 July 2025 |
23.68 (-9.13%) |
25.54 |
23.68 - 25.54 |
0.0256 times |
Fri 11 July 2025 |
26.06 (-9.51%) |
28.23 |
26.06 - 28.24 |
0.0356 times |
Fri 04 July 2025 |
28.80 (-6.19%) |
31.31 |
28.80 - 31.31 |
0.0936 times |
Fri 27 June 2025 |
30.70 (17.18%) |
27.00 |
27.00 - 31.30 |
0.4276 times |
Monthly price and charts MidEast Strong monthly Stock price targets for MidEast 526251 are 22.47 and 24.69 | Monthly Target 1 | 22.1 | | Monthly Target 2 | 22.84 | | Monthly Target 3 | 24.32 | | Monthly Target 4 | 25.06 | | Monthly Target 5 | 26.54 |
Monthly price and volumes Mid East
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
23.58 (-4.3%) |
25.13 |
23.58 - 25.80 |
0.0838 times |
Fri 29 August 2025 |
24.64 (17.33%) |
21.42 |
21.42 - 27.80 |
2.0659 times |
Thu 31 July 2025 |
21.00 (-32.69%) |
31.20 |
20.18 - 31.20 |
0.1058 times |
Mon 30 June 2025 |
31.20 (40.79%) |
22.65 |
21.00 - 31.31 |
0.7558 times |
Fri 30 May 2025 |
22.16 (10.03%) |
20.00 |
18.76 - 23.80 |
1.7855 times |
Wed 30 April 2025 |
20.14 (21.54%) |
17.39 |
16.44 - 24.30 |
0.537 times |
Fri 28 March 2025 |
16.57 (3.43%) |
15.22 |
12.35 - 16.57 |
2.1023 times |
Mon 10 February 2025 |
16.02 (4.71%) |
16.86 |
16.02 - 17.70 |
0.0253 times |
Fri 31 January 2025 |
15.30 (29.33%) |
12.42 |
12.42 - 16.54 |
2.3631 times |
Tue 31 December 2024 |
11.83 (31.44%) |
9.00 |
8.91 - 12.55 |
0.1756 times |
Fri 29 November 2024 |
9.00 (-19.5%) |
11.70 |
9.00 - 11.73 |
0.0269 times |
DMA SMA EMA moving averages of Mid East 526251
DMA (daily moving average) of Mid East 526251
| DMA period | DMA value | | 5 day DMA | 24.29 | | 12 day DMA | 24.95 | | 20 day DMA | 24.8 | | 35 day DMA | 23.77 | | 50 day DMA | 25.29 | | 100 day DMA | 23.51 | | 150 day DMA | 20.41 | | 200 day DMA | 18.01 | EMA (exponential moving average) of Mid East 526251
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.28 | 24.63 | 24.53 | | 12 day EMA | 24.5 | 24.67 | 24.64 | | 20 day EMA | 24.51 | 24.61 | 24.59 | | 35 day EMA | 25.04 | 25.13 | 25.15 | | 50 day EMA | 25.23 | 25.3 | 25.32 |
SMA (simple moving average) of Mid East 526251
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.29 | 24.28 | 24.27 | | 12 day SMA | 24.95 | 24.99 | 24.94 | | 20 day SMA | 24.8 | 24.75 | 24.58 | | 35 day SMA | 23.77 | 23.83 | 23.87 | | 50 day SMA | 25.29 | 25.39 | 25.42 | | 100 day SMA | 23.51 | 23.45 | 23.38 | | 150 day SMA | 20.41 | 20.33 | 20.24 | | 200 day SMA | 18.01 | 17.94 | 17.86 |
|
|
