MidEast 526251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMid East 526251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MidEast Strong Daily Stock price targets for MidEast 526251 are 16.25 and 18.24 | Daily Target 1 | 15.67 | | Daily Target 2 | 16.82 | | Daily Target 3 | 17.66 | | Daily Target 4 | 18.81 | | Daily Target 5 | 19.65 |
Daily price and volume Mid East
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
17.97 (5.09%) |
18.50 |
16.51 - 18.50 |
2.8291 times |
Thu 04 December 2025 |
17.10 (-3.77%) |
17.77 |
17.07 - 18.00 |
0.3495 times |
Wed 03 December 2025 |
17.77 (3.92%) |
17.94 |
16.83 - 17.94 |
0.4191 times |
Tue 02 December 2025 |
17.10 (-4.52%) |
18.20 |
17.04 - 18.20 |
0.059 times |
Mon 01 December 2025 |
17.91 (-4.94%) |
19.48 |
17.91 - 19.48 |
2.0752 times |
Fri 28 November 2025 |
18.84 (3.8%) |
18.06 |
17.61 - 18.97 |
0.1914 times |
Thu 27 November 2025 |
18.15 (0.83%) |
18.90 |
18.00 - 18.90 |
0.603 times |
Wed 26 November 2025 |
18.00 (1.07%) |
17.73 |
17.73 - 18.33 |
0.8583 times |
Tue 25 November 2025 |
17.81 (-0.39%) |
18.69 |
17.55 - 18.69 |
1.8288 times |
Mon 24 November 2025 |
17.88 (2.46%) |
18.29 |
17.50 - 18.29 |
0.7866 times |
Fri 21 November 2025 |
17.45 (0%) |
17.84 |
16.67 - 17.84 |
2.3022 times |
Weekly price and charts MidEast Strong weekly Stock price targets for MidEast 526251 are 15.76 and 18.73 | Weekly Target 1 | 15.02 | | Weekly Target 2 | 16.49 | | Weekly Target 3 | 17.986666666667 | | Weekly Target 4 | 19.46 | | Weekly Target 5 | 20.96 |
Weekly price and volumes for Mid East
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
17.97 (-4.62%) |
19.48 |
16.51 - 19.48 |
0.4782 times |
Fri 28 November 2025 |
18.84 (7.97%) |
18.29 |
17.50 - 18.97 |
0.3561 times |
Fri 21 November 2025 |
17.45 (-15.37%) |
20.25 |
16.25 - 22.48 |
1.8206 times |
Fri 14 November 2025 |
20.62 (2.54%) |
20.85 |
20.10 - 23.40 |
1.095 times |
Fri 07 November 2025 |
20.11 (-7.63%) |
22.90 |
20.03 - 22.90 |
0.4459 times |
Fri 31 October 2025 |
21.77 (-5.14%) |
22.85 |
20.01 - 23.50 |
0.5104 times |
Thu 23 October 2025 |
22.95 (2.46%) |
24.35 |
20.75 - 24.35 |
0.6973 times |
Fri 17 October 2025 |
22.40 (-4.23%) |
22.92 |
20.85 - 24.92 |
3.0133 times |
Fri 10 October 2025 |
23.39 (2.81%) |
23.31 |
20.31 - 23.74 |
1.2938 times |
Fri 03 October 2025 |
22.75 (5.81%) |
22.56 |
20.58 - 23.00 |
0.2893 times |
Fri 26 September 2025 |
21.50 (-9.4%) |
24.90 |
21.42 - 24.90 |
0.875 times |
Monthly price and charts MidEast Strong monthly Stock price targets for MidEast 526251 are 15.76 and 18.73 | Monthly Target 1 | 15.02 | | Monthly Target 2 | 16.49 | | Monthly Target 3 | 17.986666666667 | | Monthly Target 4 | 19.46 | | Monthly Target 5 | 20.96 |
Monthly price and volumes Mid East
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
17.97 (-4.62%) |
19.48 |
16.51 - 19.48 |
0.0567 times |
Fri 28 November 2025 |
18.84 (-13.46%) |
22.90 |
16.25 - 23.40 |
0.4411 times |
Fri 31 October 2025 |
21.77 (-4.93%) |
23.00 |
20.01 - 24.92 |
0.6559 times |
Tue 30 September 2025 |
22.90 (-7.06%) |
25.13 |
20.58 - 25.80 |
0.6337 times |
Fri 29 August 2025 |
24.64 (17.33%) |
21.42 |
21.42 - 27.80 |
2.3077 times |
Thu 31 July 2025 |
21.00 (-32.69%) |
31.20 |
20.18 - 31.20 |
0.1181 times |
Mon 30 June 2025 |
31.20 (40.79%) |
22.65 |
21.00 - 31.31 |
0.8442 times |
Fri 30 May 2025 |
22.16 (10.03%) |
20.00 |
18.76 - 23.80 |
1.9944 times |
Wed 30 April 2025 |
20.14 (21.54%) |
17.39 |
16.44 - 24.30 |
0.5998 times |
Fri 28 March 2025 |
16.57 (3.43%) |
15.22 |
12.35 - 16.57 |
2.3483 times |
Mon 10 February 2025 |
16.02 (4.71%) |
16.86 |
16.02 - 17.70 |
0.0283 times |
DMA SMA EMA moving averages of Mid East 526251
DMA (daily moving average) of Mid East 526251
| DMA period | DMA value | | 5 day DMA | 17.57 | | 12 day DMA | 17.79 | | 20 day DMA | 18.81 | | 35 day DMA | 20.14 | | 50 day DMA | 20.83 | | 100 day DMA | 22.36 | | 150 day DMA | 22.97 | | 200 day DMA | 21.22 | EMA (exponential moving average) of Mid East 526251
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.7 | 17.57 | 17.8 | | 12 day EMA | 18.11 | 18.13 | 18.32 | | 20 day EMA | 18.73 | 18.81 | 18.99 | | 35 day EMA | 19.69 | 19.79 | 19.95 | | 50 day EMA | 20.75 | 20.86 | 21.01 |
SMA (simple moving average) of Mid East 526251
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.57 | 17.74 | 17.95 | | 12 day SMA | 17.79 | 17.72 | 17.88 | | 20 day SMA | 18.81 | 18.97 | 19.24 | | 35 day SMA | 20.14 | 20.28 | 20.46 | | 50 day SMA | 20.83 | 20.94 | 21.07 | | 100 day SMA | 22.36 | 22.46 | 22.56 | | 150 day SMA | 22.97 | 22.98 | 23.01 | | 200 day SMA | 21.22 | 21.2 | 21.18 |
|
|
