PremierExpl 526247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPremier Expl 526247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierExpl Strong Daily Stock price targets for PremierExpl 526247 are 359.08 and 440.68 | Daily Target 1 | 340.2 | | Daily Target 2 | 377.95 | | Daily Target 3 | 421.8 | | Daily Target 4 | 459.55 | | Daily Target 5 | 503.4 |
Daily price and volume Premier Expl
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
415.70 (-11.11%) |
465.65 |
384.05 - 465.65 |
4.1639 times |
| Tue 29 April 2025 |
467.65 (6.62%) |
446.60 |
440.05 - 477.80 |
2.6122 times |
| Mon 28 April 2025 |
438.60 (13.25%) |
394.05 |
393.40 - 453.30 |
1.9227 times |
| Fri 25 April 2025 |
387.30 (-3.16%) |
400.00 |
370.75 - 402.15 |
0.1515 times |
| Thu 24 April 2025 |
399.95 (0.97%) |
398.70 |
397.65 - 412.00 |
0.2117 times |
| Tue 22 April 2025 |
396.10 (1.14%) |
385.50 |
385.50 - 400.55 |
0.1988 times |
| Mon 21 April 2025 |
391.65 (-0.37%) |
395.00 |
385.75 - 399.40 |
0.2832 times |
| Thu 17 April 2025 |
393.10 (2.08%) |
392.85 |
383.00 - 404.80 |
0.1712 times |
| Wed 16 April 2025 |
385.10 (2.72%) |
385.00 |
376.10 - 387.85 |
0.0825 times |
| Tue 15 April 2025 |
374.90 (3.31%) |
365.15 |
365.15 - 378.25 |
0.2024 times |
| Fri 11 April 2025 |
362.90 (3.55%) |
379.40 |
357.55 - 379.40 |
0.0614 times |
Weekly price and charts PremierExpl Strong weekly Stock price targets for PremierExpl 526247 are 399.88 and 493.63 | Weekly Target 1 | 332.1 | | Weekly Target 2 | 373.9 | | Weekly Target 3 | 425.85 | | Weekly Target 4 | 467.65 | | Weekly Target 5 | 519.6 |
Weekly price and volumes for Premier Expl
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
415.70 (7.33%) |
394.05 |
384.05 - 477.80 |
4.8135 times |
| Fri 25 April 2025 |
387.30 (-1.48%) |
395.00 |
370.75 - 412.00 |
0.4677 times |
| Thu 17 April 2025 |
393.10 (8.32%) |
365.15 |
365.15 - 404.80 |
0.2523 times |
| Fri 11 April 2025 |
362.90 (1.33%) |
339.10 |
339.10 - 379.40 |
0.1751 times |
| Fri 04 April 2025 |
358.15 (6.37%) |
344.80 |
336.65 - 385.00 |
0.9197 times |
| Fri 28 March 2025 |
336.70 (-10.3%) |
380.00 |
333.70 - 388.70 |
0.7317 times |
| Fri 21 March 2025 |
375.35 (16.64%) |
324.30 |
310.00 - 397.00 |
1.5272 times |
| Thu 13 March 2025 |
321.80 (-9.9%) |
359.10 |
318.00 - 370.05 |
0.4713 times |
| Fri 07 March 2025 |
357.15 (7.09%) |
333.55 |
311.00 - 366.80 |
0.3639 times |
| Fri 28 February 2025 |
333.50 (-9.05%) |
369.80 |
330.45 - 375.00 |
0.2776 times |
| Fri 21 February 2025 |
366.70 (-6.79%) |
392.95 |
348.60 - 404.35 |
0.5372 times |
Monthly price and charts PremierExpl Strong monthly Stock price targets for PremierExpl 526247 are 376.18 and 517.33 | Monthly Target 1 | 268.9 | | Monthly Target 2 | 342.3 | | Monthly Target 3 | 410.05 | | Monthly Target 4 | 483.45 | | Monthly Target 5 | 551.2 |
Monthly price and volumes Premier Expl
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
415.70 (23.46%) |
344.80 |
336.65 - 477.80 |
2.5775 times |
| Fri 28 March 2025 |
336.70 (0.96%) |
333.55 |
310.00 - 397.00 |
1.2032 times |
| Fri 28 February 2025 |
333.50 (-27.25%) |
440.05 |
330.45 - 462.05 |
0.7266 times |
| Fri 31 January 2025 |
458.45 (-12.21%) |
544.90 |
390.20 - 561.15 |
0.7756 times |
| Tue 31 December 2024 |
522.20 (13.08%) |
471.05 |
454.25 - 607.75 |
1.6845 times |
| Fri 29 November 2024 |
461.80 (2.61%) |
453.00 |
405.50 - 520.00 |
0.5541 times |
| Thu 31 October 2024 |
450.05 (-14.97%) |
529.35 |
406.20 - 549.00 |
0.453 times |
| Mon 30 September 2024 |
529.30 (-6.79%) |
568.00 |
522.70 - 590.00 |
0.5204 times |
| Fri 30 August 2024 |
567.85 (-13.97%) |
667.80 |
536.00 - 676.25 |
0.6158 times |
| Wed 31 July 2024 |
660.05 (-12.48%) |
739.15 |
590.00 - 778.00 |
0.8892 times |
| Fri 28 June 2024 |
754.20 (-70.13%) |
2698.85 |
749.10 - 4243.85 |
1.6413 times |
DMA SMA EMA moving averages of Premier Expl 526247
DMA (daily moving average) of Premier Expl 526247
| DMA period | DMA value | | 5 day DMA | 421.84 | | 12 day DMA | 396.95 | | 20 day DMA | 381.72 | | 35 day DMA | 364.33 | | 50 day DMA | 370 | | 100 day DMA | 427.91 | | 150 day DMA | 448.62 | | 200 day DMA | 494.83 | EMA (exponential moving average) of Premier Expl 526247
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 423.05 | 426.72 | 406.26 | | 12 day EMA | 403.67 | 401.48 | 389.45 | | 20 day EMA | 391.32 | 388.76 | 380.46 | | 35 day EMA | 384.85 | 383.03 | 378.05 | | 50 day EMA | 380.95 | 379.53 | 375.93 |
SMA (simple moving average) of Premier Expl 526247
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 421.84 | 417.92 | 402.72 | | 12 day SMA | 396.95 | 391.83 | 382.71 | | 20 day SMA | 381.72 | 379.7 | 375.22 | | 35 day SMA | 364.33 | 362.48 | 359.44 | | 50 day SMA | 370 | 370.63 | 369.96 | | 100 day SMA | 427.91 | 428.06 | 427.61 | | 150 day SMA | 448.62 | 449.67 | 450.28 | | 200 day SMA | 494.83 | 496.54 | 497.98 |
|
|
