AmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmrapali Ind 526241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmrapaliInd Strong Daily Stock price targets for AmrapaliInd 526241 are 14.83 and 16.18 | Daily Target 1 | 13.87 | | Daily Target 2 | 14.44 | | Daily Target 3 | 15.216666666667 | | Daily Target 4 | 15.79 | | Daily Target 5 | 16.57 |
Daily price and volume Amrapali Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
15.02 (1.62%) |
14.64 |
14.64 - 15.99 |
1.5567 times |
Thu 04 December 2025 |
14.78 (-1.53%) |
15.01 |
14.63 - 15.22 |
0.5412 times |
Wed 03 December 2025 |
15.01 (0.94%) |
14.91 |
14.91 - 15.25 |
0.2521 times |
Tue 02 December 2025 |
14.87 (0.07%) |
14.86 |
14.86 - 15.27 |
0.277 times |
Mon 01 December 2025 |
14.86 (1.09%) |
14.75 |
14.75 - 15.46 |
1.7396 times |
Fri 28 November 2025 |
14.70 (-2.2%) |
15.01 |
14.15 - 15.40 |
2.7864 times |
Thu 27 November 2025 |
15.03 (-1.18%) |
15.60 |
15.03 - 15.60 |
0.805 times |
Wed 26 November 2025 |
15.21 (-3.18%) |
15.12 |
15.10 - 15.69 |
1.8642 times |
Tue 25 November 2025 |
15.71 (4.32%) |
15.06 |
15.06 - 15.88 |
0.14 times |
Mon 24 November 2025 |
15.06 (-2.21%) |
15.24 |
15.05 - 15.40 |
0.0379 times |
Fri 21 November 2025 |
15.40 (1.52%) |
15.01 |
15.01 - 15.69 |
0.4643 times |
Weekly price and charts AmrapaliInd Strong weekly Stock price targets for AmrapaliInd 526241 are 14.83 and 16.19 | Weekly Target 1 | 13.85 | | Weekly Target 2 | 14.44 | | Weekly Target 3 | 15.213333333333 | | Weekly Target 4 | 15.8 | | Weekly Target 5 | 16.57 |
Weekly price and volumes for Amrapali Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
15.02 (2.18%) |
14.75 |
14.63 - 15.99 |
0.7257 times |
Fri 28 November 2025 |
14.70 (-4.55%) |
15.24 |
14.15 - 15.88 |
0.9363 times |
Fri 21 November 2025 |
15.40 (-1.22%) |
15.12 |
15.01 - 16.40 |
1.0264 times |
Fri 14 November 2025 |
15.59 (2.9%) |
15.01 |
15.01 - 16.49 |
1.8199 times |
Fri 07 November 2025 |
15.15 (-4.05%) |
15.13 |
14.99 - 15.99 |
1.4451 times |
Fri 31 October 2025 |
15.79 (1.81%) |
15.95 |
15.11 - 16.29 |
0.9155 times |
Thu 23 October 2025 |
15.51 (0.85%) |
15.45 |
15.00 - 15.98 |
0.4537 times |
Fri 17 October 2025 |
15.38 (-1.73%) |
15.65 |
14.99 - 15.65 |
0.7512 times |
Fri 10 October 2025 |
15.65 (-2%) |
15.97 |
14.83 - 16.33 |
1.1288 times |
Fri 03 October 2025 |
15.97 (1.2%) |
15.96 |
14.81 - 15.97 |
0.7973 times |
Fri 26 September 2025 |
15.78 (-3.19%) |
16.00 |
15.21 - 16.69 |
1.0717 times |
Monthly price and charts AmrapaliInd Strong monthly Stock price targets for AmrapaliInd 526241 are 14.83 and 16.19 | Monthly Target 1 | 13.85 | | Monthly Target 2 | 14.44 | | Monthly Target 3 | 15.213333333333 | | Monthly Target 4 | 15.8 | | Monthly Target 5 | 16.57 |
Monthly price and volumes Amrapali Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
15.02 (2.18%) |
14.75 |
14.63 - 15.99 |
0.0969 times |
Fri 28 November 2025 |
14.70 (-6.9%) |
15.13 |
14.15 - 16.49 |
0.6982 times |
Fri 31 October 2025 |
15.79 (0.32%) |
15.96 |
14.83 - 16.33 |
0.4469 times |
Tue 30 September 2025 |
15.74 (1.75%) |
16.47 |
14.81 - 16.99 |
0.7837 times |
Fri 29 August 2025 |
15.47 (0.72%) |
15.98 |
14.05 - 18.95 |
2.6104 times |
Thu 31 July 2025 |
15.36 (-1.22%) |
15.24 |
14.26 - 17.49 |
0.6823 times |
Mon 30 June 2025 |
15.55 (-2.81%) |
15.61 |
14.30 - 16.81 |
1.2163 times |
Fri 30 May 2025 |
16.00 (-5.94%) |
16.40 |
15.25 - 17.98 |
1.0574 times |
Wed 30 April 2025 |
17.01 (10.1%) |
15.14 |
14.75 - 20.24 |
1.6139 times |
Fri 28 March 2025 |
15.45 (2.18%) |
15.12 |
15.01 - 17.25 |
0.7939 times |
Fri 28 February 2025 |
15.12 (-2.64%) |
14.83 |
14.51 - 17.74 |
0.9471 times |
DMA SMA EMA moving averages of Amrapali Ind 526241
DMA (daily moving average) of Amrapali Ind 526241
| DMA period | DMA value | | 5 day DMA | 14.91 | | 12 day DMA | 15.07 | | 20 day DMA | 15.22 | | 35 day DMA | 15.29 | | 50 day DMA | 15.4 | | 100 day DMA | 15.63 | | 150 day DMA | 15.71 | | 200 day DMA | 15.79 | EMA (exponential moving average) of Amrapali Ind 526241
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.95 | 14.91 | 14.98 | | 12 day EMA | 15.05 | 15.05 | 15.1 | | 20 day EMA | 15.16 | 15.18 | 15.22 | | 35 day EMA | 15.31 | 15.33 | 15.36 | | 50 day EMA | 15.42 | 15.44 | 15.47 |
SMA (simple moving average) of Amrapali Ind 526241
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.91 | 14.84 | 14.89 | | 12 day SMA | 15.07 | 15.1 | 15.19 | | 20 day SMA | 15.22 | 15.24 | 15.27 | | 35 day SMA | 15.29 | 15.3 | 15.32 | | 50 day SMA | 15.4 | 15.43 | 15.46 | | 100 day SMA | 15.63 | 15.64 | 15.64 | | 150 day SMA | 15.71 | 15.73 | 15.74 | | 200 day SMA | 15.79 | 15.79 | 15.79 |
|
|
