AmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmrapali Ind 526241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmrapaliInd Strong Daily Stock price targets for AmrapaliInd 526241 are 16.01 and 17.16 | Daily Target 1 | 15.19 | | Daily Target 2 | 15.68 | | Daily Target 3 | 16.34 | | Daily Target 4 | 16.83 | | Daily Target 5 | 17.49 |
Daily price and volume Amrapali Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.17 (3.85%) |
15.85 |
15.85 - 17.00 |
2.4152 times |
Thu 10 July 2025 |
15.57 (0.97%) |
15.11 |
15.11 - 17.49 |
1.9312 times |
Wed 09 July 2025 |
15.42 (-0.32%) |
15.16 |
15.16 - 15.70 |
1.515 times |
Tue 08 July 2025 |
15.47 (-1.46%) |
15.80 |
15.06 - 15.80 |
0.2811 times |
Mon 07 July 2025 |
15.70 (0.26%) |
15.80 |
14.26 - 15.90 |
0.8825 times |
Fri 04 July 2025 |
15.66 (0.84%) |
15.70 |
14.40 - 15.95 |
0.9248 times |
Thu 03 July 2025 |
15.53 (1.11%) |
15.14 |
15.14 - 16.44 |
0.489 times |
Wed 02 July 2025 |
15.36 (-0.78%) |
15.13 |
15.13 - 15.69 |
0.4755 times |
Tue 01 July 2025 |
15.48 (-0.45%) |
15.24 |
15.24 - 16.47 |
0.6034 times |
Mon 30 June 2025 |
15.55 (-0.51%) |
15.32 |
15.32 - 15.74 |
0.4823 times |
Fri 27 June 2025 |
15.63 (-0.64%) |
15.74 |
15.19 - 15.74 |
0.4681 times |
Weekly price and charts AmrapaliInd Strong weekly Stock price targets for AmrapaliInd 526241 are 15.22 and 18.45 | Weekly Target 1 | 12.74 | | Weekly Target 2 | 14.46 | | Weekly Target 3 | 15.973333333333 | | Weekly Target 4 | 17.69 | | Weekly Target 5 | 19.2 |
Weekly price and volumes for Amrapali Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.17 (3.26%) |
15.80 |
14.26 - 17.49 |
1.1046 times |
Fri 04 July 2025 |
15.66 (0.19%) |
15.32 |
14.40 - 16.47 |
0.4678 times |
Fri 27 June 2025 |
15.63 (2.76%) |
14.30 |
14.30 - 15.97 |
0.3106 times |
Thu 19 June 2025 |
15.21 (-3.55%) |
16.14 |
15.00 - 16.14 |
0.3829 times |
Fri 13 June 2025 |
15.77 (4.16%) |
15.73 |
14.41 - 16.81 |
1.5054 times |
Fri 06 June 2025 |
15.14 (-5.38%) |
15.61 |
14.61 - 16.49 |
2.3409 times |
Fri 30 May 2025 |
16.00 (1.2%) |
16.49 |
15.48 - 16.60 |
0.7927 times |
Fri 23 May 2025 |
15.81 (-3.48%) |
16.65 |
15.36 - 17.65 |
1.4414 times |
Fri 16 May 2025 |
16.38 (5.54%) |
15.54 |
15.54 - 17.49 |
1.0314 times |
Fri 09 May 2025 |
15.52 (-8.71%) |
16.02 |
15.25 - 17.98 |
0.6222 times |
Fri 02 May 2025 |
17.00 (-1.9%) |
17.85 |
16.00 - 17.99 |
0.5058 times |
Monthly price and charts AmrapaliInd Strong monthly Stock price targets for AmrapaliInd 526241 are 15.22 and 18.45 | Monthly Target 1 | 12.74 | | Monthly Target 2 | 14.46 | | Monthly Target 3 | 15.973333333333 | | Monthly Target 4 | 17.69 | | Monthly Target 5 | 19.2 |
Monthly price and volumes Amrapali Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.17 (3.99%) |
15.24 |
14.26 - 17.49 |
0.2105 times |
Mon 30 June 2025 |
15.55 (-2.81%) |
15.61 |
14.30 - 16.81 |
0.6493 times |
Fri 30 May 2025 |
16.00 (-5.94%) |
16.40 |
15.25 - 17.98 |
0.5645 times |
Wed 30 April 2025 |
17.01 (10.1%) |
15.14 |
14.75 - 20.24 |
0.8615 times |
Fri 28 March 2025 |
15.45 (2.18%) |
15.12 |
15.01 - 17.25 |
0.4238 times |
Fri 28 February 2025 |
15.12 (-2.64%) |
14.83 |
14.51 - 17.74 |
0.5056 times |
Fri 31 January 2025 |
15.53 (-10.08%) |
17.30 |
14.50 - 17.93 |
0.6871 times |
Tue 31 December 2024 |
17.27 (-4.74%) |
18.95 |
16.72 - 19.90 |
0.6701 times |
Fri 29 November 2024 |
18.13 (2.84%) |
17.98 |
16.11 - 22.87 |
4.3481 times |
Thu 31 October 2024 |
17.63 (11.72%) |
15.85 |
14.31 - 18.74 |
1.0795 times |
Mon 30 September 2024 |
15.78 (-10.03%) |
17.57 |
14.23 - 17.95 |
1.0701 times |
DMA SMA EMA moving averages of Amrapali Ind 526241
DMA (daily moving average) of Amrapali Ind 526241
| DMA period | DMA value | | 5 day DMA | 15.67 | | 12 day DMA | 15.61 | | 20 day DMA | 15.56 | | 35 day DMA | 15.57 | | 50 day DMA | 15.82 | | 100 day DMA | 15.95 | | 150 day DMA | 16.26 | | 200 day DMA | 16.36 | EMA (exponential moving average) of Amrapali Ind 526241
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.74 | 15.53 | 15.51 | | 12 day EMA | 15.64 | 15.54 | 15.53 | | 20 day EMA | 15.62 | 15.56 | 15.56 | | 35 day EMA | 15.75 | 15.73 | 15.74 | | 50 day EMA | 15.93 | 15.92 | 15.93 |
SMA (simple moving average) of Amrapali Ind 526241
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.67 | 15.56 | 15.56 | | 12 day SMA | 15.61 | 15.54 | 15.54 | | 20 day SMA | 15.56 | 15.52 | 15.54 | | 35 day SMA | 15.57 | 15.56 | 15.58 | | 50 day SMA | 15.82 | 15.84 | 15.87 | | 100 day SMA | 15.95 | 15.95 | 15.95 | | 150 day SMA | 16.26 | 16.27 | 16.29 | | 200 day SMA | 16.36 | 16.35 | 16.36 |
|
|
