AmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmrapali Ind 526241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmrapaliInd Strong Daily Stock price targets for AmrapaliInd 526241 are 16.7 and 18.19 | Daily Target 1 | 15.61 | | Daily Target 2 | 16.3 | | Daily Target 3 | 17.096666666667 | | Daily Target 4 | 17.79 | | Daily Target 5 | 18.59 |
Daily price and volume Amrapali Ind
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
17.00 (-0.06%) |
16.40 |
16.40 - 17.89 |
0.2171 times |
| Wed 30 April 2025 |
17.01 (0.12%) |
17.10 |
16.12 - 17.10 |
0.1309 times |
| Tue 29 April 2025 |
16.99 (-2.36%) |
17.99 |
16.00 - 17.99 |
0.2669 times |
| Mon 28 April 2025 |
17.40 (0.4%) |
17.85 |
16.53 - 17.85 |
0.2625 times |
| Fri 25 April 2025 |
17.33 (-0.97%) |
17.15 |
16.55 - 17.50 |
0.1995 times |
| Thu 24 April 2025 |
17.50 (-1.52%) |
17.62 |
17.06 - 18.40 |
0.2781 times |
| Tue 22 April 2025 |
17.77 (-5.43%) |
17.15 |
17.01 - 18.89 |
1.8882 times |
| Mon 21 April 2025 |
18.79 (0.48%) |
18.70 |
17.50 - 20.24 |
2.5446 times |
| Thu 17 April 2025 |
18.70 (17.54%) |
15.97 |
15.42 - 19.09 |
4.1458 times |
| Wed 16 April 2025 |
15.91 (2.91%) |
15.30 |
15.30 - 15.99 |
0.0662 times |
| Tue 15 April 2025 |
15.46 (-2.77%) |
15.58 |
15.35 - 16.18 |
0.1022 times |
Weekly price and charts AmrapaliInd Strong weekly Stock price targets for AmrapaliInd 526241 are 15.51 and 17.5 | Weekly Target 1 | 15.01 | | Weekly Target 2 | 16 | | Weekly Target 3 | 16.996666666667 | | Weekly Target 4 | 17.99 | | Weekly Target 5 | 18.99 |
Weekly price and volumes for Amrapali Ind
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
17.00 (-1.9%) |
17.85 |
16.00 - 17.99 |
0.5165 times |
| Fri 25 April 2025 |
17.33 (-7.33%) |
18.70 |
16.55 - 20.24 |
2.8902 times |
| Thu 17 April 2025 |
18.70 (17.61%) |
15.58 |
15.30 - 19.09 |
2.5392 times |
| Fri 11 April 2025 |
15.90 (1.34%) |
15.25 |
14.75 - 16.23 |
0.2007 times |
| Fri 04 April 2025 |
15.69 (1.55%) |
15.14 |
15.14 - 15.96 |
0.2353 times |
| Fri 28 March 2025 |
15.45 (-6.02%) |
16.77 |
15.01 - 17.25 |
0.926 times |
| Fri 21 March 2025 |
16.44 (5.66%) |
15.97 |
15.24 - 17.00 |
0.6755 times |
| Thu 13 March 2025 |
15.56 (-2.75%) |
16.42 |
15.21 - 16.43 |
0.4765 times |
| Fri 07 March 2025 |
16.00 (5.82%) |
15.12 |
15.02 - 16.75 |
0.9985 times |
| Fri 28 February 2025 |
15.12 (-4.79%) |
16.80 |
15.07 - 16.80 |
0.5417 times |
| Fri 21 February 2025 |
15.88 (1.08%) |
16.48 |
14.51 - 17.40 |
1.1012 times |
Monthly price and charts AmrapaliInd Strong monthly Stock price targets for AmrapaliInd 526241 are 16.7 and 18.19 | Monthly Target 1 | 15.61 | | Monthly Target 2 | 16.3 | | Monthly Target 3 | 17.096666666667 | | Monthly Target 4 | 17.79 | | Monthly Target 5 | 18.59 |
Monthly price and volumes Amrapali Ind
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
17.00 (-0.06%) |
16.40 |
16.40 - 17.89 |
0.0161 times |
| Wed 30 April 2025 |
17.01 (10.1%) |
15.14 |
14.75 - 20.24 |
0.7876 times |
| Fri 28 March 2025 |
15.45 (2.18%) |
15.12 |
15.01 - 17.25 |
0.3875 times |
| Fri 28 February 2025 |
15.12 (-2.64%) |
14.83 |
14.51 - 17.74 |
0.4622 times |
| Fri 31 January 2025 |
15.53 (-10.08%) |
17.30 |
14.50 - 17.93 |
0.6282 times |
| Tue 31 December 2024 |
17.27 (-4.74%) |
18.95 |
16.72 - 19.90 |
0.6126 times |
| Fri 29 November 2024 |
18.13 (2.84%) |
17.98 |
16.11 - 22.87 |
3.9751 times |
| Thu 31 October 2024 |
17.63 (11.72%) |
15.85 |
14.31 - 18.74 |
0.9869 times |
| Mon 30 September 2024 |
15.78 (-10.03%) |
17.57 |
14.23 - 17.95 |
0.9783 times |
| Fri 30 August 2024 |
17.54 (1.39%) |
17.39 |
15.32 - 19.98 |
1.1655 times |
| Wed 31 July 2024 |
17.30 (4.28%) |
17.34 |
14.80 - 18.45 |
1.5921 times |
DMA SMA EMA moving averages of Amrapali Ind 526241
DMA (daily moving average) of Amrapali Ind 526241
| DMA period | DMA value | | 5 day DMA | 17.15 | | 12 day DMA | 17.15 | | 20 day DMA | 16.56 | | 35 day DMA | 16.25 | | 50 day DMA | 16.1 | | 100 day DMA | 16.48 | | 150 day DMA | 16.54 | | 200 day DMA | 16.64 | EMA (exponential moving average) of Amrapali Ind 526241
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.13 | 17.19 | 17.28 | | 12 day EMA | 17.01 | 17.01 | 17.01 | | 20 day EMA | 16.77 | 16.75 | 16.72 | | 35 day EMA | 16.45 | 16.42 | 16.39 | | 50 day EMA | 16.16 | 16.13 | 16.09 |
SMA (simple moving average) of Amrapali Ind 526241
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.15 | 17.25 | 17.4 | | 12 day SMA | 17.15 | 17.03 | 16.9 | | 20 day SMA | 16.56 | 16.53 | 16.5 | | 35 day SMA | 16.25 | 16.2 | 16.16 | | 50 day SMA | 16.1 | 16.08 | 16.05 | | 100 day SMA | 16.48 | 16.49 | 16.49 | | 150 day SMA | 16.54 | 16.53 | 16.52 | | 200 day SMA | 16.64 | 16.64 | 16.64 |
|
|
