MorganVent 526237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMorgan Vent 526237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorganVent Strong Daily Stock price targets for MorganVent 526237 are 109.83 and 122.53 | Daily Target 1 | 106.75 | | Daily Target 2 | 112.9 | | Daily Target 3 | 119.45 | | Daily Target 4 | 125.6 | | Daily Target 5 | 132.15 |
Daily price and volume Morgan Vent
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
119.05 (1.71%) |
119.20 |
113.30 - 126.00 |
1.6956 times |
Tue 15 July 2025 |
117.05 (4.18%) |
112.35 |
112.35 - 119.20 |
0.6701 times |
Mon 14 July 2025 |
112.35 (-1.23%) |
114.70 |
110.00 - 114.70 |
0.381 times |
Fri 11 July 2025 |
113.75 (2.71%) |
110.00 |
110.00 - 114.95 |
0.5266 times |
Thu 10 July 2025 |
110.75 (0.05%) |
111.25 |
110.00 - 114.95 |
3.3245 times |
Wed 09 July 2025 |
110.70 (1.33%) |
110.30 |
107.50 - 111.95 |
0.5561 times |
Tue 08 July 2025 |
109.25 (-0.82%) |
110.30 |
108.40 - 113.40 |
0.6026 times |
Mon 07 July 2025 |
110.15 (-1.12%) |
110.10 |
110.00 - 113.65 |
0.768 times |
Fri 04 July 2025 |
111.40 (-1.98%) |
114.20 |
109.05 - 117.45 |
0.8339 times |
Thu 03 July 2025 |
113.65 (-3.73%) |
118.60 |
111.00 - 118.60 |
0.6414 times |
Wed 02 July 2025 |
118.05 (1.11%) |
114.65 |
114.50 - 119.95 |
0.959 times |
Weekly price and charts MorganVent Strong weekly Stock price targets for MorganVent 526237 are 114.53 and 130.53 | Weekly Target 1 | 102.35 | | Weekly Target 2 | 110.7 | | Weekly Target 3 | 118.35 | | Weekly Target 4 | 126.7 | | Weekly Target 5 | 134.35 |
Weekly price and volumes for Morgan Vent
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
119.05 (4.66%) |
114.70 |
110.00 - 126.00 |
0.3943 times |
Fri 11 July 2025 |
113.75 (2.11%) |
110.10 |
107.50 - 114.95 |
0.8295 times |
Fri 04 July 2025 |
111.40 (3.82%) |
107.30 |
107.30 - 119.95 |
0.7791 times |
Fri 27 June 2025 |
107.30 (-0.19%) |
101.00 |
101.00 - 109.95 |
0.4597 times |
Thu 19 June 2025 |
107.50 (-8.28%) |
111.20 |
105.20 - 118.65 |
0.7083 times |
Fri 13 June 2025 |
117.20 (-3.62%) |
124.90 |
107.00 - 126.90 |
1.2451 times |
Fri 06 June 2025 |
121.60 (20.1%) |
97.05 |
97.05 - 126.50 |
1.7115 times |
Fri 30 May 2025 |
101.25 (18.7%) |
87.95 |
86.05 - 110.35 |
2.3675 times |
Fri 23 May 2025 |
85.30 (-5.09%) |
91.29 |
80.00 - 91.98 |
0.885 times |
Fri 16 May 2025 |
89.87 (11.28%) |
87.70 |
82.80 - 95.00 |
0.6199 times |
Fri 09 May 2025 |
80.76 (-7.43%) |
87.24 |
78.50 - 90.89 |
0.3816 times |
Monthly price and charts MorganVent Strong monthly Stock price targets for MorganVent 526237 are 104.03 and 122.53 | Monthly Target 1 | 99.02 | | Monthly Target 2 | 109.03 | | Monthly Target 3 | 117.51666666667 | | Monthly Target 4 | 127.53 | | Monthly Target 5 | 136.02 |
Monthly price and volumes Morgan Vent
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
119.05 (4.8%) |
119.40 |
107.50 - 126.00 |
0.3108 times |
Mon 30 June 2025 |
113.60 (12.2%) |
97.05 |
97.05 - 126.90 |
0.7744 times |
Fri 30 May 2025 |
101.25 (16.77%) |
83.03 |
78.50 - 110.35 |
0.7693 times |
Wed 30 April 2025 |
86.71 (21.26%) |
75.08 |
71.00 - 94.80 |
0.559 times |
Fri 28 March 2025 |
71.51 (-21.67%) |
89.47 |
71.15 - 89.47 |
0.2282 times |
Fri 28 February 2025 |
91.29 (-1.36%) |
91.90 |
72.56 - 96.28 |
0.3579 times |
Fri 31 January 2025 |
92.55 (-23.56%) |
121.10 |
88.80 - 137.15 |
0.7845 times |
Tue 31 December 2024 |
121.07 (27.13%) |
95.23 |
90.61 - 154.00 |
3.3179 times |
Fri 29 November 2024 |
95.23 (32.74%) |
74.00 |
66.05 - 109.00 |
1.5499 times |
Thu 31 October 2024 |
71.74 (23.48%) |
59.26 |
57.00 - 79.88 |
1.3481 times |
Mon 30 September 2024 |
58.10 (-9.73%) |
65.99 |
56.00 - 67.65 |
0.5601 times |
DMA SMA EMA moving averages of Morgan Vent 526237
DMA (daily moving average) of Morgan Vent 526237
| DMA period | DMA value | | 5 day DMA | 114.59 | | 12 day DMA | 113.58 | | 20 day DMA | 111.66 | | 35 day DMA | 112.51 | | 50 day DMA | 104.77 | | 100 day DMA | 93.46 | | 150 day DMA | 97.31 | | 200 day DMA | 90.76 | EMA (exponential moving average) of Morgan Vent 526237
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.48 | 113.7 | 112.02 | | 12 day EMA | 113.58 | 112.59 | 111.78 | | 20 day EMA | 112.33 | 111.62 | 111.05 | | 35 day EMA | 107.84 | 107.18 | 106.6 | | 50 day EMA | 104.27 | 103.67 | 103.12 |
SMA (simple moving average) of Morgan Vent 526237
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.59 | 112.92 | 111.36 | | 12 day SMA | 113.58 | 113.12 | 112.31 | | 20 day SMA | 111.66 | 111.45 | 111.35 | | 35 day SMA | 112.51 | 111.78 | 110.95 | | 50 day SMA | 104.77 | 104.04 | 103.41 | | 100 day SMA | 93.46 | 93.16 | 92.89 | | 150 day SMA | 97.31 | 97.15 | 97.06 | | 200 day SMA | 90.76 | 90.47 | 90.19 |
|
|
