MorganVent 526237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMorgan Vent 526237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorganVent Strong Daily Stock price targets for MorganVent 526237 are 85.86 and 90.16 | Daily Target 1 | 82.7 | | Daily Target 2 | 84.71 | | Daily Target 3 | 87.003333333333 | | Daily Target 4 | 89.01 | | Daily Target 5 | 91.3 |
Daily price and volume Morgan Vent
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
86.71 (-3.42%) |
85.00 |
85.00 - 89.30 |
0.3501 times |
| Tue 29 April 2025 |
89.78 (-0.51%) |
90.24 |
87.30 - 90.24 |
0.2152 times |
| Mon 28 April 2025 |
90.24 (5.82%) |
91.00 |
86.03 - 91.70 |
1.0115 times |
| Fri 25 April 2025 |
85.28 (-4.91%) |
94.80 |
81.10 - 94.80 |
1.3146 times |
| Thu 24 April 2025 |
89.68 (-0.82%) |
90.00 |
88.03 - 92.70 |
0.5026 times |
| Tue 22 April 2025 |
90.42 (5.43%) |
87.50 |
85.40 - 93.80 |
1.0043 times |
| Mon 21 April 2025 |
85.76 (6.26%) |
88.00 |
84.80 - 88.00 |
0.8489 times |
| Thu 17 April 2025 |
80.71 (6.03%) |
73.95 |
73.95 - 83.70 |
0.7517 times |
| Wed 16 April 2025 |
76.12 (0.2%) |
81.70 |
75.97 - 81.70 |
0.7486 times |
| Tue 15 April 2025 |
75.97 (-4.02%) |
76.00 |
74.10 - 79.99 |
3.2523 times |
| Fri 11 April 2025 |
79.15 (-3.1%) |
85.76 |
79.00 - 85.76 |
0.9744 times |
Weekly price and charts MorganVent Strong weekly Stock price targets for MorganVent 526237 are 82.51 and 89.21 | Weekly Target 1 | 81.1 | | Weekly Target 2 | 83.91 | | Weekly Target 3 | 87.803333333333 | | Weekly Target 4 | 90.61 | | Weekly Target 5 | 94.5 |
Weekly price and volumes for Morgan Vent
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
86.71 (1.68%) |
91.00 |
85.00 - 91.70 |
0.7904 times |
| Fri 25 April 2025 |
85.28 (5.66%) |
88.00 |
81.10 - 94.80 |
1.84 times |
| Thu 17 April 2025 |
80.71 (1.97%) |
76.00 |
73.95 - 83.70 |
2.3824 times |
| Fri 11 April 2025 |
79.15 (0.57%) |
71.40 |
71.40 - 85.76 |
0.7771 times |
| Fri 04 April 2025 |
78.70 (10.05%) |
75.08 |
71.00 - 78.75 |
0.9414 times |
| Fri 28 March 2025 |
71.51 (-3.33%) |
72.50 |
71.15 - 75.44 |
1.0061 times |
| Fri 21 March 2025 |
73.97 (-8.12%) |
80.47 |
73.97 - 80.47 |
0.7067 times |
| Thu 13 March 2025 |
80.51 (-2.78%) |
84.46 |
77.95 - 84.46 |
0.3652 times |
| Fri 07 March 2025 |
82.81 (-9.29%) |
89.47 |
82.81 - 89.47 |
0.6704 times |
| Fri 28 February 2025 |
91.29 (-1.37%) |
90.71 |
90.71 - 96.28 |
0.5203 times |
| Fri 21 February 2025 |
92.56 (27.56%) |
76.18 |
76.18 - 92.56 |
1.5193 times |
Monthly price and charts MorganVent Strong monthly Stock price targets for MorganVent 526237 are 78.86 and 102.66 | Monthly Target 1 | 60.37 | | Monthly Target 2 | 73.54 | | Monthly Target 3 | 84.17 | | Monthly Target 4 | 97.34 | | Monthly Target 5 | 107.97 |
Monthly price and volumes Morgan Vent
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
86.71 (21.26%) |
75.08 |
71.00 - 94.80 |
0.4914 times |
| Fri 28 March 2025 |
71.51 (-21.67%) |
89.47 |
71.15 - 89.47 |
0.2006 times |
| Fri 28 February 2025 |
91.29 (-1.36%) |
91.90 |
72.56 - 96.28 |
0.3146 times |
| Fri 31 January 2025 |
92.55 (-23.56%) |
121.10 |
88.80 - 137.15 |
0.6896 times |
| Tue 31 December 2024 |
121.07 (27.13%) |
95.23 |
90.61 - 154.00 |
2.9168 times |
| Fri 29 November 2024 |
95.23 (32.74%) |
74.00 |
66.05 - 109.00 |
1.3626 times |
| Thu 31 October 2024 |
71.74 (23.48%) |
59.26 |
57.00 - 79.88 |
1.1852 times |
| Mon 30 September 2024 |
58.10 (-9.73%) |
65.99 |
56.00 - 67.65 |
0.4924 times |
| Fri 30 August 2024 |
64.36 (28.8%) |
47.48 |
43.05 - 69.65 |
1.9708 times |
| Wed 31 July 2024 |
49.97 (1.98%) |
49.98 |
45.16 - 52.77 |
0.3759 times |
| Fri 28 June 2024 |
49.00 (-5.17%) |
53.99 |
46.00 - 53.99 |
0.169 times |
DMA SMA EMA moving averages of Morgan Vent 526237
DMA (daily moving average) of Morgan Vent 526237
| DMA period | DMA value | | 5 day DMA | 88.34 | | 12 day DMA | 84.29 | | 20 day DMA | 80.49 | | 35 day DMA | 80.98 | | 50 day DMA | 82.43 | | 100 day DMA | 94.03 | | 150 day DMA | 85.61 | | 200 day DMA | 77.74 | EMA (exponential moving average) of Morgan Vent 526237
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.62 | 88.07 | 87.21 | | 12 day EMA | 84.98 | 84.67 | 83.74 | | 20 day EMA | 83.27 | 82.91 | 82.19 | | 35 day EMA | 83.1 | 82.89 | 82.48 | | 50 day EMA | 83.71 | 83.59 | 83.34 |
SMA (simple moving average) of Morgan Vent 526237
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.34 | 89.08 | 88.28 | | 12 day SMA | 84.29 | 83.61 | 82.68 | | 20 day SMA | 80.49 | 79.85 | 79.14 | | 35 day SMA | 80.98 | 81.17 | 81.32 | | 50 day SMA | 82.43 | 82.48 | 82.42 | | 100 day SMA | 94.03 | 94.16 | 94.22 | | 150 day SMA | 85.61 | 85.44 | 85.26 | | 200 day SMA | 77.74 | 77.55 | 77.35 |
|
|
