StdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStd Surfact 526231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StdSurfact Strong Daily Stock price targets for StdSurfact 526231 are 61.2 and 65.59 | Daily Target 1 | 57.67 | | Daily Target 2 | 60.33 | | Daily Target 3 | 62.06 | | Daily Target 4 | 64.72 | | Daily Target 5 | 66.45 |
Daily price and volume Std Surfact
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
62.99 (3.28%) |
60.99 |
59.40 - 63.79 |
0.7955 times |
Mon 01 September 2025 |
60.99 (-3.86%) |
59.40 |
56.29 - 63.13 |
0.5984 times |
Fri 29 August 2025 |
63.44 (0%) |
58.71 |
58.71 - 63.44 |
0.0167 times |
Thu 28 August 2025 |
63.44 (-0.7%) |
64.90 |
60.00 - 64.90 |
0.7469 times |
Tue 26 August 2025 |
63.89 (6.02%) |
63.49 |
60.00 - 65.10 |
2.2713 times |
Mon 25 August 2025 |
60.26 (2.48%) |
56.70 |
56.66 - 69.00 |
2.4115 times |
Fri 22 August 2025 |
58.80 (-0.89%) |
57.51 |
57.51 - 59.00 |
1.4494 times |
Thu 21 August 2025 |
59.33 (0.56%) |
58.99 |
57.10 - 59.34 |
1.0801 times |
Wed 20 August 2025 |
59.00 (-0.57%) |
59.00 |
55.60 - 59.00 |
0.4595 times |
Tue 19 August 2025 |
59.34 (-0.32%) |
59.35 |
54.66 - 59.35 |
0.1708 times |
Mon 18 August 2025 |
59.53 (-1.59%) |
60.29 |
54.21 - 60.30 |
4.9688 times |
Weekly price and charts StdSurfact Strong weekly Stock price targets for StdSurfact 526231 are 59.64 and 67.14 | Weekly Target 1 | 53.52 | | Weekly Target 2 | 58.26 | | Weekly Target 3 | 61.023333333333 | | Weekly Target 4 | 65.76 | | Weekly Target 5 | 68.52 |
Weekly price and volumes for Std Surfact
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
62.99 (-0.71%) |
59.40 |
56.29 - 63.79 |
0.0767 times |
Fri 29 August 2025 |
63.44 (7.89%) |
56.70 |
56.66 - 69.00 |
0.2998 times |
Fri 22 August 2025 |
58.80 (-2.79%) |
60.29 |
54.21 - 60.30 |
0.4475 times |
Thu 14 August 2025 |
60.49 (0.82%) |
61.90 |
56.58 - 67.99 |
0.3909 times |
Fri 08 August 2025 |
60.00 (-6.37%) |
65.96 |
55.73 - 65.97 |
0.6743 times |
Fri 01 August 2025 |
64.08 (-1.4%) |
67.00 |
61.00 - 67.89 |
0.9251 times |
Fri 25 July 2025 |
64.99 (-2.75%) |
66.83 |
62.16 - 67.88 |
2.102 times |
Fri 18 July 2025 |
66.83 (9.94%) |
62.98 |
60.00 - 67.47 |
2.0833 times |
Fri 11 July 2025 |
60.79 (4.59%) |
55.06 |
55.00 - 62.50 |
0.7339 times |
Fri 04 July 2025 |
58.12 (9.43%) |
53.99 |
53.20 - 59.30 |
2.2665 times |
Fri 27 June 2025 |
53.11 (5.48%) |
49.99 |
48.50 - 53.60 |
1.1569 times |
Monthly price and charts StdSurfact Strong monthly Stock price targets for StdSurfact 526231 are 59.64 and 67.14 | Monthly Target 1 | 53.52 | | Monthly Target 2 | 58.26 | | Monthly Target 3 | 61.023333333333 | | Monthly Target 4 | 65.76 | | Monthly Target 5 | 68.52 |
Monthly price and volumes Std Surfact
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
62.99 (-0.71%) |
59.40 |
56.29 - 63.79 |
0.0258 times |
Fri 29 August 2025 |
63.44 (-3.86%) |
62.56 |
54.21 - 69.00 |
0.6184 times |
Thu 31 July 2025 |
65.99 (23.53%) |
53.50 |
53.21 - 67.89 |
2.5406 times |
Mon 30 June 2025 |
53.42 (1.62%) |
52.57 |
45.11 - 55.25 |
1.2295 times |
Fri 30 May 2025 |
52.57 (18.43%) |
44.05 |
39.10 - 54.68 |
0.9717 times |
Wed 30 April 2025 |
44.39 (6.66%) |
40.79 |
40.51 - 47.60 |
0.3285 times |
Fri 28 March 2025 |
41.62 (-5.41%) |
44.10 |
38.00 - 45.87 |
1.5916 times |
Fri 28 February 2025 |
44.00 (-11.68%) |
48.25 |
40.00 - 50.76 |
0.5834 times |
Fri 31 January 2025 |
49.82 (-8.39%) |
54.38 |
44.00 - 56.92 |
0.8648 times |
Tue 31 December 2024 |
54.38 (-3.82%) |
57.80 |
51.41 - 58.80 |
1.2456 times |
Fri 29 November 2024 |
56.54 (-15.6%) |
66.99 |
54.60 - 70.63 |
2.0063 times |
DMA SMA EMA moving averages of Std Surfact 526231
DMA (daily moving average) of Std Surfact 526231
| DMA period | DMA value | | 5 day DMA | 62.95 | | 12 day DMA | 60.96 | | 20 day DMA | 60.76 | | 35 day DMA | 62.52 | | 50 day DMA | 60.41 | | 100 day DMA | 52.92 | | 150 day DMA | 50.61 | | 200 day DMA | 52.3 | EMA (exponential moving average) of Std Surfact 526231
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.28 | 61.92 | 62.38 | | 12 day EMA | 61.67 | 61.43 | 61.51 | | 20 day EMA | 61.4 | 61.23 | 61.26 | | 35 day EMA | 60.26 | 60.1 | 60.05 | | 50 day EMA | 59.72 | 59.59 | 59.53 |
SMA (simple moving average) of Std Surfact 526231
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.95 | 62.4 | 61.97 | | 12 day SMA | 60.96 | 60.72 | 60.78 | | 20 day SMA | 60.76 | 60.81 | 61.06 | | 35 day SMA | 62.52 | 62.46 | 62.46 | | 50 day SMA | 60.41 | 60.16 | 59.94 | | 100 day SMA | 52.92 | 52.7 | 52.51 | | 150 day SMA | 50.61 | 50.53 | 50.47 | | 200 day SMA | 52.3 | 52.31 | 52.32 |
|
|
