StdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStd Surfact 526231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StdSurfact Strong Daily Stock price targets for StdSurfact 526231 are 40.82 and 44.38 | Daily Target 1 | 37.87 | | Daily Target 2 | 40.2 | | Daily Target 3 | 41.43 | | Daily Target 4 | 43.76 | | Daily Target 5 | 44.99 |
Daily price and volume Std Surfact
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
42.53 (4.27%) |
39.10 |
39.10 - 42.66 |
3.8309 times |
Thu 22 May 2025 |
40.79 (-6.87%) |
42.00 |
40.10 - 42.00 |
0.4814 times |
Tue 20 May 2025 |
43.80 (1.51%) |
40.15 |
40.15 - 43.99 |
0.4864 times |
Mon 19 May 2025 |
43.15 (3.55%) |
41.67 |
41.10 - 44.42 |
1.4358 times |
Fri 16 May 2025 |
41.67 (-3.85%) |
41.71 |
41.61 - 43.12 |
0.2549 times |
Thu 15 May 2025 |
43.34 (-1.21%) |
43.65 |
41.82 - 43.65 |
0.8386 times |
Wed 14 May 2025 |
43.87 (2.28%) |
41.80 |
41.80 - 44.30 |
0.7749 times |
Tue 13 May 2025 |
42.89 (-2.52%) |
44.44 |
41.70 - 44.44 |
1.7947 times |
Mon 12 May 2025 |
44.00 (4.76%) |
44.00 |
44.00 - 44.00 |
0.0017 times |
Fri 09 May 2025 |
42.00 (-1.59%) |
44.99 |
42.00 - 44.99 |
0.1006 times |
Thu 08 May 2025 |
42.68 (-1.89%) |
42.04 |
42.04 - 43.50 |
0.8504 times |
Weekly price and charts StdSurfact Strong weekly Stock price targets for StdSurfact 526231 are 40.82 and 46.14 | Weekly Target 1 | 36.7 | | Weekly Target 2 | 39.61 | | Weekly Target 3 | 42.016666666667 | | Weekly Target 4 | 44.93 | | Weekly Target 5 | 47.34 |
Weekly price and volumes for Std Surfact
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
42.53 (2.06%) |
41.67 |
39.10 - 44.42 |
0.5463 times |
Fri 16 May 2025 |
41.67 (-0.79%) |
44.00 |
41.61 - 44.44 |
0.3212 times |
Fri 09 May 2025 |
42.00 (-4.52%) |
41.21 |
41.21 - 44.99 |
0.1104 times |
Fri 02 May 2025 |
43.99 (-2.22%) |
43.02 |
40.52 - 44.50 |
0.3913 times |
Fri 25 April 2025 |
44.99 (0.22%) |
46.60 |
42.12 - 47.60 |
0.5474 times |
Thu 17 April 2025 |
44.89 (5.28%) |
41.05 |
41.04 - 45.74 |
0.2844 times |
Fri 11 April 2025 |
42.64 (-3.05%) |
40.51 |
40.51 - 43.68 |
0.1874 times |
Fri 04 April 2025 |
43.98 (5.67%) |
40.79 |
40.79 - 44.84 |
0.4818 times |
Fri 28 March 2025 |
41.62 (-4.06%) |
38.30 |
38.00 - 45.87 |
6.5805 times |
Fri 21 March 2025 |
43.38 (-0.23%) |
44.00 |
41.10 - 44.88 |
0.5494 times |
Thu 13 March 2025 |
43.48 (-1.18%) |
44.00 |
41.00 - 45.46 |
0.5594 times |
Monthly price and charts StdSurfact Strong monthly Stock price targets for StdSurfact 526231 are 37.87 and 43.76 | Monthly Target 1 | 36.32 | | Monthly Target 2 | 39.42 | | Monthly Target 3 | 42.206666666667 | | Monthly Target 4 | 45.31 | | Monthly Target 5 | 48.1 |
Monthly price and volumes Std Surfact
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
42.53 (-4.19%) |
44.05 |
39.10 - 44.99 |
0.1164 times |
Wed 30 April 2025 |
44.39 (6.66%) |
40.79 |
40.51 - 47.60 |
0.2217 times |
Fri 28 March 2025 |
41.62 (-5.41%) |
44.10 |
38.00 - 45.87 |
1.0738 times |
Fri 28 February 2025 |
44.00 (-11.68%) |
48.25 |
40.00 - 50.76 |
0.3936 times |
Fri 31 January 2025 |
49.82 (-8.39%) |
54.38 |
44.00 - 56.92 |
0.5835 times |
Tue 31 December 2024 |
54.38 (-3.82%) |
57.80 |
51.41 - 58.80 |
0.8404 times |
Fri 29 November 2024 |
56.54 (-15.6%) |
66.99 |
54.60 - 70.63 |
1.3536 times |
Thu 31 October 2024 |
66.99 (-5.67%) |
79.70 |
60.10 - 79.70 |
0.8823 times |
Mon 30 September 2024 |
71.02 (8.1%) |
68.89 |
51.88 - 78.00 |
3.4544 times |
Fri 30 August 2024 |
65.70 (14.16%) |
59.65 |
56.12 - 71.00 |
1.0804 times |
Wed 31 July 2024 |
57.55 (-6.77%) |
61.00 |
57.00 - 75.49 |
1.811 times |
DMA SMA EMA moving averages of Std Surfact 526231
DMA (daily moving average) of Std Surfact 526231
| DMA period | DMA value | | 5 day DMA | 42.39 | | 12 day DMA | 42.85 | | 20 day DMA | 43.29 | | 35 day DMA | 43.21 | | 50 day DMA | 43.14 | | 100 day DMA | 46.73 | | 150 day DMA | 51.89 | | 200 day DMA | 54.73 | EMA (exponential moving average) of Std Surfact 526231
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.44 | 42.4 | 43.21 | | 12 day EMA | 42.84 | 42.9 | 43.28 | | 20 day EMA | 43.05 | 43.11 | 43.35 | | 35 day EMA | 43.12 | 43.16 | 43.3 | | 50 day EMA | 43.14 | 43.16 | 43.26 |
SMA (simple moving average) of Std Surfact 526231
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.39 | 42.55 | 43.17 | | 12 day SMA | 42.85 | 42.97 | 43.24 | | 20 day SMA | 43.29 | 43.46 | 43.66 | | 35 day SMA | 43.21 | 43.26 | 43.36 | | 50 day SMA | 43.14 | 43.17 | 43.24 | | 100 day SMA | 46.73 | 46.84 | 46.98 | | 150 day SMA | 51.89 | 52.1 | 52.31 | | 200 day SMA | 54.73 | 54.84 | 54.97 |
|
|
