FilatexIndi 526227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFilatex Indi 526227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FilatexIndi Strong Daily Stock price targets for FilatexIndi 526227 are 41.82 and 43.05 | Daily Target 1 | 41.58 | | Daily Target 2 | 42.06 | | Daily Target 3 | 42.806666666667 | | Daily Target 4 | 43.29 | | Daily Target 5 | 44.04 |
Daily price and volume Filatex Indi
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
42.55 (-1.98%) |
43.55 |
42.32 - 43.55 |
0.4077 times |
| Tue 29 April 2025 |
43.41 (-1.27%) |
44.70 |
43.08 - 44.74 |
1.1063 times |
| Mon 28 April 2025 |
43.97 (2.04%) |
43.97 |
42.27 - 44.29 |
0.5634 times |
| Fri 25 April 2025 |
43.09 (-4.69%) |
45.29 |
42.80 - 45.34 |
0.7392 times |
| Thu 24 April 2025 |
45.21 (-4.58%) |
47.40 |
44.12 - 47.40 |
1.0853 times |
| Tue 22 April 2025 |
47.38 (8.03%) |
44.54 |
43.68 - 47.92 |
1.422 times |
| Mon 21 April 2025 |
43.86 (1.6%) |
42.26 |
42.26 - 44.50 |
1.6846 times |
| Thu 17 April 2025 |
43.17 (-0.3%) |
43.29 |
42.65 - 43.77 |
0.391 times |
| Wed 16 April 2025 |
43.30 (7.6%) |
40.10 |
40.10 - 43.78 |
1.9735 times |
| Tue 15 April 2025 |
40.24 (8.26%) |
39.80 |
37.91 - 40.72 |
0.6269 times |
| Fri 11 April 2025 |
37.17 (1.67%) |
42.20 |
36.80 - 42.20 |
0.4437 times |
Weekly price and charts FilatexIndi Strong weekly Stock price targets for FilatexIndi 526227 are 41.18 and 43.65 | Weekly Target 1 | 40.72 | | Weekly Target 2 | 41.63 | | Weekly Target 3 | 43.186666666667 | | Weekly Target 4 | 44.1 | | Weekly Target 5 | 45.66 |
Weekly price and volumes for Filatex Indi
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
42.55 (-1.25%) |
43.97 |
42.27 - 44.74 |
0.5073 times |
| Fri 25 April 2025 |
43.09 (-0.19%) |
42.26 |
42.26 - 47.92 |
1.2042 times |
| Thu 17 April 2025 |
43.17 (16.14%) |
39.80 |
37.91 - 43.78 |
0.7305 times |
| Fri 11 April 2025 |
37.17 (-0.83%) |
36.26 |
36.03 - 42.20 |
0.6503 times |
| Fri 04 April 2025 |
37.48 (-0.27%) |
38.18 |
36.83 - 39.44 |
0.4733 times |
| Fri 28 March 2025 |
37.58 (-4.52%) |
39.37 |
36.45 - 40.76 |
1.907 times |
| Fri 21 March 2025 |
39.36 (8.25%) |
36.69 |
35.52 - 39.80 |
2.041 times |
| Thu 13 March 2025 |
36.36 (-10%) |
40.37 |
36.00 - 40.84 |
0.9132 times |
| Fri 07 March 2025 |
40.40 (1.23%) |
40.40 |
36.44 - 42.31 |
1.0622 times |
| Fri 28 February 2025 |
39.91 (-6.2%) |
42.99 |
38.00 - 42.99 |
0.5109 times |
| Fri 21 February 2025 |
42.55 (-0.58%) |
43.00 |
40.56 - 45.27 |
1.0982 times |
Monthly price and charts FilatexIndi Strong monthly Stock price targets for FilatexIndi 526227 are 39.29 and 51.18 | Monthly Target 1 | 30.28 | | Monthly Target 2 | 36.41 | | Monthly Target 3 | 42.166666666667 | | Monthly Target 4 | 48.3 | | Monthly Target 5 | 54.06 |
Monthly price and volumes Filatex Indi
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
42.55 (13.23%) |
38.18 |
36.03 - 47.92 |
0.3726 times |
| Fri 28 March 2025 |
37.58 (-5.84%) |
40.40 |
35.52 - 42.31 |
0.619 times |
| Fri 28 February 2025 |
39.91 (-18.82%) |
51.55 |
38.00 - 51.55 |
0.4254 times |
| Fri 31 January 2025 |
49.16 (-19.92%) |
61.98 |
44.31 - 63.43 |
0.6717 times |
| Tue 31 December 2024 |
61.39 (-8.78%) |
67.50 |
59.55 - 73.39 |
1.0182 times |
| Fri 29 November 2024 |
67.30 (11.24%) |
62.60 |
59.02 - 68.92 |
1.1458 times |
| Thu 31 October 2024 |
60.50 (-1.71%) |
60.96 |
50.56 - 63.15 |
0.6073 times |
| Mon 30 September 2024 |
61.55 (-2.98%) |
64.34 |
61.08 - 70.92 |
1.4694 times |
| Fri 30 August 2024 |
63.44 (2.77%) |
62.88 |
56.01 - 70.30 |
2.0073 times |
| Wed 31 July 2024 |
61.73 (6.89%) |
58.09 |
54.02 - 64.19 |
1.6634 times |
| Fri 28 June 2024 |
57.75 (9.44%) |
54.80 |
47.90 - 60.99 |
1.6059 times |
DMA SMA EMA moving averages of Filatex Indi 526227
DMA (daily moving average) of Filatex Indi 526227
| DMA period | DMA value | | 5 day DMA | 43.65 | | 12 day DMA | 42.49 | | 20 day DMA | 40.61 | | 35 day DMA | 39.7 | | 50 day DMA | 40.87 | | 100 day DMA | 50.25 | | 150 day DMA | 53.62 | | 200 day DMA | 55.31 | EMA (exponential moving average) of Filatex Indi 526227
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.34 | 43.74 | 43.9 | | 12 day EMA | 42.52 | 42.52 | 42.36 | | 20 day EMA | 41.7 | 41.61 | 41.42 | | 35 day EMA | 41.68 | 41.63 | 41.52 | | 50 day EMA | 41.8 | 41.77 | 41.7 |
SMA (simple moving average) of Filatex Indi 526227
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.65 | 44.61 | 44.7 | | 12 day SMA | 42.49 | 42.05 | 41.56 | | 20 day SMA | 40.61 | 40.45 | 40.2 | | 35 day SMA | 39.7 | 39.6 | 39.55 | | 50 day SMA | 40.87 | 41.01 | 41.14 | | 100 day SMA | 50.25 | 50.47 | 50.67 | | 150 day SMA | 53.62 | 53.76 | 53.91 | | 200 day SMA | 55.31 | 55.39 | 55.46 |
|
|
