FilatexIndi 526227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFilatex Indi 526227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FilatexIndi Strong Daily Stock price targets for FilatexIndi 526227 are 56.08 and 57.03 | Daily Target 1 | 55.38 | | Daily Target 2 | 55.82 | | Daily Target 3 | 56.333333333333 | | Daily Target 4 | 56.77 | | Daily Target 5 | 57.28 |
Daily price and volume Filatex Indi
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
56.25 (-0.34%) |
55.90 |
55.90 - 56.85 |
0.1858 times |
Mon 20 October 2025 |
56.44 (1.97%) |
54.79 |
54.79 - 56.75 |
0.4131 times |
Fri 17 October 2025 |
55.35 (-1.65%) |
56.10 |
54.35 - 56.71 |
0.5683 times |
Thu 16 October 2025 |
56.28 (-1.26%) |
56.63 |
55.53 - 57.02 |
0.3332 times |
Wed 15 October 2025 |
57.00 (5.99%) |
54.89 |
53.75 - 58.00 |
3.2467 times |
Tue 14 October 2025 |
53.78 (-0.37%) |
53.31 |
53.14 - 54.30 |
0.3418 times |
Mon 13 October 2025 |
53.98 (-0.28%) |
54.00 |
53.18 - 54.22 |
0.2783 times |
Fri 10 October 2025 |
54.13 (5.25%) |
51.26 |
50.97 - 54.27 |
1.113 times |
Thu 09 October 2025 |
51.43 (-1.81%) |
51.97 |
50.91 - 53.21 |
0.843 times |
Wed 08 October 2025 |
52.38 (5.16%) |
50.44 |
49.57 - 54.20 |
2.677 times |
Tue 07 October 2025 |
49.81 (-1.91%) |
50.10 |
49.75 - 51.10 |
0.4389 times |
Weekly price and charts FilatexIndi Strong weekly Stock price targets for FilatexIndi 526227 are 55.52 and 57.58 | Weekly Target 1 | 53.9 | | Weekly Target 2 | 55.08 | | Weekly Target 3 | 55.963333333333 | | Weekly Target 4 | 57.14 | | Weekly Target 5 | 58.02 |
Weekly price and volumes for Filatex Indi
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
56.25 (1.63%) |
54.79 |
54.79 - 56.85 |
0.2189 times |
Fri 17 October 2025 |
55.35 (2.25%) |
54.00 |
53.14 - 58.00 |
1.7427 times |
Fri 10 October 2025 |
54.13 (4.52%) |
51.51 |
49.57 - 54.27 |
1.9776 times |
Fri 03 October 2025 |
51.79 (0.08%) |
51.75 |
50.00 - 52.25 |
0.5919 times |
Fri 26 September 2025 |
51.75 (-9.05%) |
56.46 |
51.00 - 57.02 |
0.6451 times |
Fri 19 September 2025 |
56.90 (1.9%) |
55.21 |
55.21 - 58.84 |
1.0408 times |
Fri 12 September 2025 |
55.84 (1.21%) |
55.00 |
54.80 - 57.71 |
1.2288 times |
Fri 05 September 2025 |
55.17 (6.82%) |
51.85 |
51.58 - 56.73 |
1.0566 times |
Fri 29 August 2025 |
51.65 (-2.8%) |
52.40 |
50.96 - 53.68 |
0.7193 times |
Fri 22 August 2025 |
53.14 (1.78%) |
52.06 |
52.06 - 55.51 |
0.7785 times |
Thu 14 August 2025 |
52.21 (-1.75%) |
53.45 |
52.01 - 62.99 |
0.6044 times |
Monthly price and charts FilatexIndi Strong monthly Stock price targets for FilatexIndi 526227 are 52.91 and 61.34 | Monthly Target 1 | 46.18 | | Monthly Target 2 | 51.21 | | Monthly Target 3 | 54.606666666667 | | Monthly Target 4 | 59.64 | | Monthly Target 5 | 63.04 |
Monthly price and volumes Filatex Indi
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
56.25 (9.95%) |
50.50 |
49.57 - 58.00 |
0.5939 times |
Tue 30 September 2025 |
51.16 (-0.95%) |
51.85 |
50.78 - 58.84 |
0.6017 times |
Fri 29 August 2025 |
51.65 (-6.97%) |
55.52 |
50.96 - 62.99 |
0.6102 times |
Thu 31 July 2025 |
55.52 (0.63%) |
55.26 |
55.06 - 63.41 |
2.4262 times |
Mon 30 June 2025 |
55.17 (-4.09%) |
57.05 |
50.13 - 59.96 |
0.7148 times |
Fri 30 May 2025 |
57.52 (35.18%) |
42.76 |
40.15 - 59.00 |
1.5213 times |
Wed 30 April 2025 |
42.55 (13.23%) |
38.18 |
36.03 - 47.92 |
0.6301 times |
Fri 28 March 2025 |
37.58 (-5.84%) |
40.40 |
35.52 - 42.31 |
1.0467 times |
Fri 28 February 2025 |
39.91 (-18.82%) |
51.55 |
38.00 - 51.55 |
0.7193 times |
Fri 31 January 2025 |
49.16 (-19.92%) |
61.98 |
44.31 - 63.43 |
1.1358 times |
Tue 31 December 2024 |
61.39 (-8.78%) |
67.50 |
59.55 - 73.39 |
1.7217 times |
DMA SMA EMA moving averages of Filatex Indi 526227
DMA (daily moving average) of Filatex Indi 526227
| DMA period | DMA value | | 5 day DMA | 56.26 | | 12 day DMA | 53.97 | | 20 day DMA | 53.37 | | 35 day DMA | 54.46 | | 50 day DMA | 54 | | 100 day DMA | 55.52 | | 150 day DMA | 51.17 | | 200 day DMA | 50.91 | EMA (exponential moving average) of Filatex Indi 526227
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.81 | 55.59 | 55.16 | | 12 day EMA | 54.79 | 54.52 | 54.17 | | 20 day EMA | 54.38 | 54.18 | 53.94 | | 35 day EMA | 54.02 | 53.89 | 53.74 | | 50 day EMA | 54.28 | 54.2 | 54.11 |
SMA (simple moving average) of Filatex Indi 526227
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.26 | 55.77 | 55.28 | | 12 day SMA | 53.97 | 53.6 | 53.2 | | 20 day SMA | 53.37 | 53.35 | 53.37 | | 35 day SMA | 54.46 | 54.36 | 54.22 | | 50 day SMA | 54 | 53.94 | 53.9 | | 100 day SMA | 55.52 | 55.47 | 55.41 | | 150 day SMA | 51.17 | 51.06 | 50.94 | | 200 day SMA | 50.91 | 50.95 | 50.98 |
|
|
