FilatexIndi 526227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFilatex Indi 526227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FilatexIndi Strong Daily Stock price targets for FilatexIndi 526227 are 50.26 and 51.64 | Daily Target 1 | 49.16 | | Daily Target 2 | 49.98 | | Daily Target 3 | 50.54 | | Daily Target 4 | 51.36 | | Daily Target 5 | 51.92 |
Daily price and volume Filatex Indi
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
50.80 (0.91%) |
49.72 |
49.72 - 51.10 |
0.5119 times |
Thu 04 December 2025 |
50.34 (-2.04%) |
51.39 |
50.20 - 51.39 |
0.5057 times |
Wed 03 December 2025 |
51.39 (0.18%) |
51.30 |
50.49 - 51.63 |
1.0877 times |
Tue 02 December 2025 |
51.30 (-0.58%) |
51.16 |
50.85 - 51.75 |
0.9971 times |
Mon 01 December 2025 |
51.60 (-3.61%) |
53.56 |
51.38 - 53.98 |
1.7041 times |
Fri 28 November 2025 |
53.53 (-0.52%) |
53.80 |
53.03 - 54.20 |
0.9853 times |
Thu 27 November 2025 |
53.81 (-0.46%) |
54.00 |
53.49 - 54.30 |
0.6358 times |
Wed 26 November 2025 |
54.06 (1.81%) |
53.10 |
53.10 - 54.15 |
0.6782 times |
Tue 25 November 2025 |
53.10 (-1.74%) |
54.00 |
53.00 - 54.00 |
1.0315 times |
Mon 24 November 2025 |
54.04 (0%) |
53.12 |
52.90 - 54.56 |
1.8627 times |
Fri 21 November 2025 |
54.04 (-0.42%) |
54.30 |
53.86 - 54.85 |
1.6419 times |
Weekly price and charts FilatexIndi Strong weekly Stock price targets for FilatexIndi 526227 are 48.13 and 52.39 | Weekly Target 1 | 47.24 | | Weekly Target 2 | 49.02 | | Weekly Target 3 | 51.5 | | Weekly Target 4 | 53.28 | | Weekly Target 5 | 55.76 |
Weekly price and volumes for Filatex Indi
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
50.80 (-5.1%) |
53.56 |
49.72 - 53.98 |
0.4182 times |
Fri 28 November 2025 |
53.53 (-0.94%) |
53.12 |
52.90 - 54.56 |
0.4519 times |
Fri 21 November 2025 |
54.04 (-3.6%) |
55.10 |
53.86 - 56.57 |
0.5303 times |
Fri 14 November 2025 |
56.06 (-7.6%) |
60.99 |
55.98 - 61.14 |
1.1983 times |
Fri 07 November 2025 |
60.67 (-4.17%) |
62.97 |
59.28 - 66.10 |
1.2471 times |
Fri 31 October 2025 |
63.31 (13.34%) |
58.51 |
57.80 - 64.91 |
2.2307 times |
Thu 23 October 2025 |
55.86 (0.92%) |
54.79 |
54.79 - 57.36 |
0.3893 times |
Fri 17 October 2025 |
55.35 (2.25%) |
54.00 |
53.14 - 58.00 |
1.4283 times |
Fri 10 October 2025 |
54.13 (4.52%) |
51.51 |
49.57 - 54.27 |
1.6207 times |
Fri 03 October 2025 |
51.79 (0.08%) |
51.75 |
50.00 - 52.25 |
0.4851 times |
Fri 26 September 2025 |
51.75 (-9.05%) |
56.46 |
51.00 - 57.02 |
0.5287 times |
Monthly price and charts FilatexIndi Strong monthly Stock price targets for FilatexIndi 526227 are 48.13 and 52.39 | Monthly Target 1 | 47.24 | | Monthly Target 2 | 49.02 | | Monthly Target 3 | 51.5 | | Monthly Target 4 | 53.28 | | Monthly Target 5 | 55.76 |
Monthly price and volumes Filatex Indi
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
50.80 (-5.1%) |
53.56 |
49.72 - 53.98 |
0.0778 times |
Fri 28 November 2025 |
53.53 (-15.45%) |
62.97 |
52.90 - 66.10 |
0.6376 times |
Fri 31 October 2025 |
63.31 (23.75%) |
50.50 |
49.57 - 64.91 |
1.098 times |
Tue 30 September 2025 |
51.16 (-0.95%) |
51.85 |
50.78 - 58.84 |
0.6523 times |
Fri 29 August 2025 |
51.65 (-6.97%) |
55.52 |
50.96 - 62.99 |
0.6616 times |
Thu 31 July 2025 |
55.52 (0.63%) |
55.26 |
55.06 - 63.41 |
2.6304 times |
Mon 30 June 2025 |
55.17 (-4.09%) |
57.05 |
50.13 - 59.96 |
0.775 times |
Fri 30 May 2025 |
57.52 (35.18%) |
42.76 |
40.15 - 59.00 |
1.6493 times |
Wed 30 April 2025 |
42.55 (13.23%) |
38.18 |
36.03 - 47.92 |
0.6831 times |
Fri 28 March 2025 |
37.58 (-5.84%) |
40.40 |
35.52 - 42.31 |
1.1348 times |
Fri 28 February 2025 |
39.91 (-18.82%) |
51.55 |
38.00 - 51.55 |
0.7798 times |
DMA SMA EMA moving averages of Filatex Indi 526227
DMA (daily moving average) of Filatex Indi 526227
| DMA period | DMA value | | 5 day DMA | 51.09 | | 12 day DMA | 52.69 | | 20 day DMA | 54.5 | | 35 day DMA | 56.63 | | 50 day DMA | 55.41 | | 100 day DMA | 55.58 | | 150 day DMA | 54.5 | | 200 day DMA | 51.16 | EMA (exponential moving average) of Filatex Indi 526227
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.29 | 51.53 | 52.13 | | 12 day EMA | 52.72 | 53.07 | 53.57 | | 20 day EMA | 53.93 | 54.26 | 54.67 | | 35 day EMA | 54.45 | 54.66 | 54.91 | | 50 day EMA | 55.09 | 55.27 | 55.47 |
SMA (simple moving average) of Filatex Indi 526227
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.09 | 51.63 | 52.33 | | 12 day SMA | 52.69 | 52.97 | 53.39 | | 20 day SMA | 54.5 | 54.96 | 55.67 | | 35 day SMA | 56.63 | 56.72 | 56.83 | | 50 day SMA | 55.41 | 55.53 | 55.66 | | 100 day SMA | 55.58 | 55.69 | 55.79 | | 150 day SMA | 54.5 | 54.45 | 54.41 | | 200 day SMA | 51.16 | 51.15 | 51.14 |
|
|
