FilatexIndi 526227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFilatex Indi 526227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FilatexIndi Strong Daily Stock price targets for FilatexIndi 526227 are 53.62 and 55.59 | Daily Target 1 | 52.2 | | Daily Target 2 | 53.07 | | Daily Target 3 | 54.17 | | Daily Target 4 | 55.04 | | Daily Target 5 | 56.14 |
Daily price and volume Filatex Indi
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
53.94 (1.07%) |
53.75 |
53.30 - 55.27 |
2.1875 times |
Tue 02 September 2025 |
53.37 (1.16%) |
52.98 |
52.90 - 54.50 |
0.6885 times |
Mon 01 September 2025 |
52.76 (2.15%) |
51.85 |
51.58 - 52.88 |
0.6059 times |
Fri 29 August 2025 |
51.65 (-1%) |
51.85 |
51.25 - 52.91 |
1.6861 times |
Thu 28 August 2025 |
52.17 (0.15%) |
52.09 |
50.96 - 52.40 |
0.6002 times |
Tue 26 August 2025 |
52.09 (-2.05%) |
52.75 |
51.91 - 53.24 |
1.3074 times |
Mon 25 August 2025 |
53.18 (0.08%) |
52.40 |
52.40 - 53.68 |
0.4186 times |
Fri 22 August 2025 |
53.14 (-0.52%) |
53.25 |
53.00 - 53.89 |
0.3034 times |
Thu 21 August 2025 |
53.42 (-2.36%) |
54.71 |
53.03 - 55.16 |
1.4202 times |
Wed 20 August 2025 |
54.71 (2.03%) |
53.30 |
53.30 - 55.51 |
0.7822 times |
Tue 19 August 2025 |
53.62 (2.66%) |
52.24 |
52.24 - 54.00 |
1.0786 times |
Weekly price and charts FilatexIndi Strong weekly Stock price targets for FilatexIndi 526227 are 52.76 and 56.45 | Weekly Target 1 | 49.91 | | Weekly Target 2 | 51.92 | | Weekly Target 3 | 53.596666666667 | | Weekly Target 4 | 55.61 | | Weekly Target 5 | 57.29 |
Weekly price and volumes for Filatex Indi
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
53.94 (4.43%) |
51.85 |
51.58 - 55.27 |
0.2799 times |
Fri 29 August 2025 |
51.65 (-2.8%) |
52.40 |
50.96 - 53.68 |
0.3226 times |
Fri 22 August 2025 |
53.14 (1.78%) |
52.06 |
52.06 - 55.51 |
0.3491 times |
Thu 14 August 2025 |
52.21 (-1.75%) |
53.45 |
52.01 - 62.99 |
0.271 times |
Fri 08 August 2025 |
53.14 (-3.98%) |
54.71 |
51.90 - 56.53 |
0.8009 times |
Fri 01 August 2025 |
55.34 (-6.98%) |
59.50 |
54.83 - 60.77 |
1.2286 times |
Fri 25 July 2025 |
59.49 (1.35%) |
58.00 |
57.00 - 63.41 |
2.9814 times |
Fri 18 July 2025 |
58.70 (-1.41%) |
60.69 |
57.13 - 60.69 |
0.2956 times |
Fri 11 July 2025 |
59.54 (1.12%) |
58.16 |
58.11 - 63.06 |
1.9823 times |
Fri 04 July 2025 |
58.88 (8.16%) |
55.27 |
54.63 - 62.00 |
1.4886 times |
Fri 27 June 2025 |
54.44 (7.44%) |
51.13 |
51.07 - 57.17 |
0.5852 times |
Monthly price and charts FilatexIndi Strong monthly Stock price targets for FilatexIndi 526227 are 52.76 and 56.45 | Monthly Target 1 | 49.91 | | Monthly Target 2 | 51.92 | | Monthly Target 3 | 53.596666666667 | | Monthly Target 4 | 55.61 | | Monthly Target 5 | 57.29 |
Monthly price and volumes Filatex Indi
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
53.94 (4.43%) |
51.85 |
51.58 - 55.27 |
0.0827 times |
Fri 29 August 2025 |
51.65 (-6.97%) |
55.52 |
50.96 - 62.99 |
0.5749 times |
Thu 31 July 2025 |
55.52 (0.63%) |
55.26 |
55.06 - 63.41 |
2.2859 times |
Mon 30 June 2025 |
55.17 (-4.09%) |
57.05 |
50.13 - 59.96 |
0.6735 times |
Fri 30 May 2025 |
57.52 (35.18%) |
42.76 |
40.15 - 59.00 |
1.4333 times |
Wed 30 April 2025 |
42.55 (13.23%) |
38.18 |
36.03 - 47.92 |
0.5936 times |
Fri 28 March 2025 |
37.58 (-5.84%) |
40.40 |
35.52 - 42.31 |
0.9862 times |
Fri 28 February 2025 |
39.91 (-18.82%) |
51.55 |
38.00 - 51.55 |
0.6777 times |
Fri 31 January 2025 |
49.16 (-19.92%) |
61.98 |
44.31 - 63.43 |
1.0701 times |
Tue 31 December 2024 |
61.39 (-8.78%) |
67.50 |
59.55 - 73.39 |
1.6221 times |
Fri 29 November 2024 |
67.30 (11.24%) |
62.60 |
59.02 - 68.92 |
1.8254 times |
DMA SMA EMA moving averages of Filatex Indi 526227
DMA (daily moving average) of Filatex Indi 526227
| DMA period | DMA value | | 5 day DMA | 52.78 | | 12 day DMA | 53.02 | | 20 day DMA | 53.18 | | 35 day DMA | 55.22 | | 50 day DMA | 56.22 | | 100 day DMA | 52.28 | | 150 day DMA | 49.25 | | 200 day DMA | 52.76 | EMA (exponential moving average) of Filatex Indi 526227
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.16 | 52.77 | 52.47 | | 12 day EMA | 53.18 | 53.04 | 52.98 | | 20 day EMA | 53.64 | 53.61 | 53.63 | | 35 day EMA | 54.45 | 54.48 | 54.55 | | 50 day EMA | 55.59 | 55.66 | 55.75 |
SMA (simple moving average) of Filatex Indi 526227
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.78 | 52.41 | 52.37 | | 12 day SMA | 53.02 | 52.88 | 52.86 | | 20 day SMA | 53.18 | 53.28 | 53.38 | | 35 day SMA | 55.22 | 55.36 | 55.53 | | 50 day SMA | 56.22 | 56.19 | 56.14 | | 100 day SMA | 52.28 | 52.12 | 51.96 | | 150 day SMA | 49.25 | 49.25 | 49.25 | | 200 day SMA | 52.76 | 52.79 | 52.83 |
|
|
