BloomDekor 526225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBloom Dekor 526225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BloomDekor Strong Daily Stock price targets for BloomDekor 526225 are 10.5 and 10.5 | Daily Target 1 | 10.5 | | Daily Target 2 | 10.5 | | Daily Target 3 | 10.5 | | Daily Target 4 | 10.5 | | Daily Target 5 | 10.5 |
Daily price and volume Bloom Dekor
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.50 (-4.55%) |
10.50 |
10.50 - 10.50 |
2.4062 times |
Wed 16 April 2025 |
11.00 (-4.76%) |
12.08 |
11.00 - 12.08 |
2.589 times |
Tue 15 April 2025 |
11.55 (0%) |
11.55 |
11.55 - 11.60 |
0.3176 times |
Fri 11 April 2025 |
11.55 (0%) |
11.55 |
11.55 - 11.55 |
0.0577 times |
Tue 08 April 2025 |
11.55 (6.55%) |
11.55 |
11.55 - 11.55 |
0.077 times |
Wed 02 April 2025 |
10.84 (0%) |
10.84 |
10.84 - 10.84 |
0.2984 times |
Wed 26 March 2025 |
10.84 (0%) |
10.84 |
10.84 - 10.84 |
0.0962 times |
Mon 24 March 2025 |
10.84 (0%) |
10.84 |
10.30 - 10.84 |
4.1193 times |
Fri 21 March 2025 |
10.84 (0%) |
10.84 |
10.84 - 10.84 |
0.0192 times |
Wed 19 March 2025 |
10.84 (0%) |
10.84 |
10.84 - 10.84 |
0.0192 times |
Tue 18 March 2025 |
10.84 (0%) |
10.84 |
10.30 - 10.84 |
6.3138 times |
Weekly price and charts BloomDekor Strong weekly Stock price targets for BloomDekor 526225 are 9.71 and 11.29 | Weekly Target 1 | 9.45 | | Weekly Target 2 | 9.97 | | Weekly Target 3 | 11.026666666667 | | Weekly Target 4 | 11.55 | | Weekly Target 5 | 12.61 |
Weekly price and volumes for Bloom Dekor
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.50 (-9.09%) |
11.55 |
10.50 - 12.08 |
0.2707 times |
Fri 11 April 2025 |
11.55 (6.55%) |
11.55 |
11.55 - 11.55 |
0.0069 times |
Wed 02 April 2025 |
10.84 (0%) |
10.84 |
10.84 - 10.84 |
0.0152 times |
Wed 26 March 2025 |
10.84 (0%) |
10.84 |
10.30 - 10.84 |
0.2148 times |
Fri 21 March 2025 |
10.84 (-5%) |
10.84 |
10.30 - 10.84 |
0.3311 times |
Tue 11 March 2025 |
11.41 (0%) |
11.41 |
11.41 - 11.41 |
0.0029 times |
Fri 07 March 2025 |
11.41 (-5.47%) |
12.07 |
10.90 - 12.07 |
0.8363 times |
Thu 27 February 2025 |
12.07 (-5.04%) |
12.73 |
12.07 - 13.30 |
0.4042 times |
Fri 21 February 2025 |
12.71 (5.74%) |
12.02 |
11.83 - 13.50 |
7.5152 times |
Fri 14 February 2025 |
12.02 (-0.5%) |
12.07 |
12.02 - 12.90 |
0.4027 times |
Thu 06 February 2025 |
12.08 (9.82%) |
11.00 |
11.00 - 12.08 |
0.183 times |
Monthly price and charts BloomDekor Strong monthly Stock price targets for BloomDekor 526225 are 9.71 and 11.29 | Monthly Target 1 | 9.45 | | Monthly Target 2 | 9.97 | | Monthly Target 3 | 11.026666666667 | | Monthly Target 4 | 11.55 | | Monthly Target 5 | 12.61 |
Monthly price and volumes Bloom Dekor
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.50 (-3.14%) |
10.84 |
10.50 - 12.08 |
0.0285 times |
Wed 26 March 2025 |
10.84 (-10.19%) |
12.07 |
10.30 - 12.07 |
0.135 times |
Thu 27 February 2025 |
12.07 (9.73%) |
11.00 |
11.00 - 13.50 |
0.829 times |
Fri 31 January 2025 |
11.00 (-6.14%) |
11.15 |
10.71 - 12.44 |
0.2072 times |
Tue 24 December 2024 |
11.72 (-18.84%) |
14.20 |
11.72 - 15.80 |
1.2133 times |
Mon 11 November 2024 |
14.44 (-4.94%) |
14.44 |
14.44 - 14.44 |
0 times |
Mon 21 October 2024 |
15.19 (7.58%) |
14.82 |
14.08 - 15.56 |
1.0839 times |
Mon 30 September 2024 |
14.12 (11.18%) |
12.65 |
10.56 - 14.12 |
3.5119 times |
Fri 30 August 2024 |
12.70 (11.4%) |
11.90 |
11.24 - 13.45 |
1.5857 times |
Wed 31 July 2024 |
11.40 (-3.96%) |
12.45 |
10.25 - 13.35 |
1.4055 times |
Fri 28 June 2024 |
11.87 (1.45%) |
11.70 |
10.67 - 13.10 |
1.6891 times |
DMA SMA EMA moving averages of Bloom Dekor 526225
DMA (daily moving average) of Bloom Dekor 526225
| DMA period | DMA value | | 5 day DMA | 11.23 | | 12 day DMA | 11 | | 20 day DMA | 11.36 | | 35 day DMA | 11.65 | | 50 day DMA | 11.54 | | 100 day DMA | 12.17 | | 150 day DMA | 12.09 | | 200 day DMA | 11.82 | EMA (exponential moving average) of Bloom Dekor 526225
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.99 | 11.24 | 11.36 | | 12 day EMA | 11.15 | 11.27 | 11.32 | | 20 day EMA | 11.31 | 11.39 | 11.43 | | 35 day EMA | 11.43 | 11.49 | 11.52 | | 50 day EMA | 11.63 | 11.68 | 11.71 |
SMA (simple moving average) of Bloom Dekor 526225
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.23 | 11.3 | 11.27 | | 12 day SMA | 11 | 11.08 | 11.11 | | 20 day SMA | 11.36 | 11.5 | 11.6 | | 35 day SMA | 11.65 | 11.67 | 11.69 | | 50 day SMA | 11.54 | 11.58 | 11.63 | | 100 day SMA | 12.17 | 12.18 | 12.19 | | 150 day SMA | 12.09 | 12.1 | 12.1 | | 200 day SMA | 11.82 | 11.81 | 11.81 |
|
|
