Hitechcorp 526217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHitechcorp 526217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitechcorp Strong Daily Stock price targets for Hitechcorp 526217 are 188.8 and 198.3 | Daily Target 1 | 181.37 | | Daily Target 2 | 186.73 | | Daily Target 3 | 190.86666666667 | | Daily Target 4 | 196.23 | | Daily Target 5 | 200.37 |
Daily price and volume Hitechcorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
192.10 (1.64%) |
190.95 |
185.50 - 195.00 |
0.7006 times |
Wed 16 April 2025 |
189.00 (3.14%) |
189.90 |
188.65 - 190.60 |
0.2358 times |
Tue 15 April 2025 |
183.25 (2.52%) |
194.50 |
182.00 - 194.50 |
2.7952 times |
Fri 11 April 2025 |
178.75 (1.5%) |
184.00 |
176.00 - 184.00 |
0.3337 times |
Wed 09 April 2025 |
176.10 (-5.58%) |
184.00 |
175.50 - 184.00 |
0.0699 times |
Tue 08 April 2025 |
186.50 (-1.79%) |
166.20 |
166.20 - 188.00 |
1.3242 times |
Fri 04 April 2025 |
189.90 (0.69%) |
188.00 |
182.00 - 200.00 |
1.4413 times |
Wed 02 April 2025 |
188.60 (1.26%) |
186.25 |
185.65 - 190.00 |
0.9888 times |
Tue 01 April 2025 |
186.25 (2.9%) |
180.40 |
180.40 - 187.00 |
0.3319 times |
Fri 28 March 2025 |
181.00 (-4.56%) |
180.50 |
178.10 - 193.00 |
1.7785 times |
Wed 26 March 2025 |
189.65 (1.36%) |
194.00 |
180.20 - 194.90 |
4.3781 times |
Weekly price and charts Hitechcorp Strong weekly Stock price targets for Hitechcorp 526217 are 180.55 and 193.55 | Weekly Target 1 | 176.7 | | Weekly Target 2 | 184.4 | | Weekly Target 3 | 189.7 | | Weekly Target 4 | 197.4 | | Weekly Target 5 | 202.7 |
Weekly price and volumes for Hitechcorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
192.10 (7.47%) |
194.50 |
182.00 - 195.00 |
0.21 times |
Fri 11 April 2025 |
178.75 (-5.87%) |
166.20 |
166.20 - 188.00 |
0.0973 times |
Fri 04 April 2025 |
189.90 (4.92%) |
180.40 |
180.40 - 200.00 |
0.1555 times |
Fri 28 March 2025 |
181.00 (-9.52%) |
202.10 |
178.10 - 204.80 |
1.5851 times |
Fri 21 March 2025 |
200.05 (2.75%) |
219.00 |
191.55 - 220.00 |
3.6855 times |
Thu 13 March 2025 |
194.70 (11.48%) |
174.65 |
161.60 - 194.70 |
1.3366 times |
Fri 07 March 2025 |
174.65 (2.86%) |
163.50 |
152.00 - 179.00 |
0.6881 times |
Fri 28 February 2025 |
169.80 (-8.78%) |
202.00 |
155.50 - 214.00 |
0.8328 times |
Fri 21 February 2025 |
186.15 (-1.56%) |
189.10 |
178.50 - 208.85 |
0.8815 times |
Fri 14 February 2025 |
189.10 (-15.39%) |
218.20 |
183.60 - 224.10 |
0.5277 times |
Thu 06 February 2025 |
223.50 (4.9%) |
210.00 |
209.00 - 236.90 |
0.3333 times |
Monthly price and charts Hitechcorp Strong monthly Stock price targets for Hitechcorp 526217 are 179.15 and 212.95 | Monthly Target 1 | 152.3 | | Monthly Target 2 | 172.2 | | Monthly Target 3 | 186.1 | | Monthly Target 4 | 206 | | Monthly Target 5 | 219.9 |
Monthly price and volumes Hitechcorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
192.10 (6.13%) |
180.40 |
166.20 - 200.00 |
0.0667 times |
Fri 28 March 2025 |
181.00 (6.6%) |
163.50 |
152.00 - 220.00 |
1.0512 times |
Fri 28 February 2025 |
169.80 (-20.3%) |
210.00 |
155.50 - 236.90 |
0.3711 times |
Fri 31 January 2025 |
213.05 (-8.91%) |
233.55 |
195.00 - 281.55 |
0.4521 times |
Tue 31 December 2024 |
233.90 (-2.95%) |
235.00 |
220.95 - 265.50 |
0.4196 times |
Fri 29 November 2024 |
241.00 (-13.84%) |
285.50 |
227.70 - 297.25 |
0.5133 times |
Thu 31 October 2024 |
279.70 (4.23%) |
275.00 |
249.20 - 350.50 |
1.7593 times |
Mon 30 September 2024 |
268.35 (19.61%) |
227.40 |
207.65 - 304.40 |
3.2649 times |
Fri 30 August 2024 |
224.35 (-9.46%) |
249.90 |
216.05 - 260.10 |
0.9887 times |
Wed 31 July 2024 |
247.80 (12.97%) |
218.20 |
217.35 - 260.00 |
1.1131 times |
Fri 28 June 2024 |
219.35 (4.45%) |
210.95 |
180.00 - 249.70 |
0.6898 times |
DMA SMA EMA moving averages of Hitechcorp 526217
DMA (daily moving average) of Hitechcorp 526217
| DMA period | DMA value | | 5 day DMA | 183.84 | | 12 day DMA | 185.68 | | 20 day DMA | 189.04 | | 35 day DMA | 183.14 | | 50 day DMA | 191 | | 100 day DMA | 214.58 | | 150 day DMA | 233.07 | | 200 day DMA | 233.67 | EMA (exponential moving average) of Hitechcorp 526217
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 187.17 | 184.71 | 182.57 | | 12 day EMA | 186.51 | 185.49 | 184.85 | | 20 day EMA | 186.83 | 186.27 | 185.98 | | 35 day EMA | 191.03 | 190.97 | 191.09 | | 50 day EMA | 193.21 | 193.26 | 193.43 |
SMA (simple moving average) of Hitechcorp 526217
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 183.84 | 182.72 | 182.9 | | 12 day SMA | 185.68 | 185.88 | 186.8 | | 20 day SMA | 189.04 | 187.8 | 186.87 | | 35 day SMA | 183.14 | 182.85 | 182.85 | | 50 day SMA | 191 | 191.66 | 192.38 | | 100 day SMA | 214.58 | 215.2 | 215.93 | | 150 day SMA | 233.07 | 233.28 | 233.52 | | 200 day SMA | 233.67 | 233.8 | 233.91 |
|
|
