SurajIndus 526211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuraj Indus 526211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurajIndus Strong Daily Stock price targets for SurajIndus 526211 are 86.51 and 89.52 | Daily Target 1 | 84 | | Daily Target 2 | 86 | | Daily Target 3 | 87.006666666667 | | Daily Target 4 | 89.01 | | Daily Target 5 | 90.02 |
Daily price and volume Suraj Indus
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
88.01 (5%) |
88.01 |
85.00 - 88.01 |
2.5546 times |
| Tue 29 April 2025 |
83.82 (5%) |
79.99 |
77.80 - 83.82 |
0.7052 times |
| Mon 28 April 2025 |
79.83 (4.57%) |
78.00 |
75.58 - 80.15 |
0.4405 times |
| Fri 25 April 2025 |
76.34 (-3.68%) |
83.19 |
76.03 - 83.19 |
0.529 times |
| Thu 24 April 2025 |
79.26 (-3.47%) |
79.65 |
79.10 - 82.91 |
0.7041 times |
| Tue 22 April 2025 |
82.11 (-1.84%) |
87.83 |
80.00 - 87.83 |
2.2699 times |
| Mon 21 April 2025 |
83.65 (9.99%) |
83.00 |
79.85 - 83.65 |
2.0761 times |
| Thu 17 April 2025 |
76.05 (9.99%) |
76.05 |
76.05 - 76.05 |
0.3564 times |
| Wed 16 April 2025 |
69.14 (9.99%) |
65.00 |
65.00 - 69.14 |
0.2422 times |
| Tue 15 April 2025 |
62.86 (4.77%) |
59.65 |
59.65 - 63.20 |
0.122 times |
| Fri 11 April 2025 |
60.00 (3%) |
58.00 |
56.31 - 60.65 |
0.0211 times |
Weekly price and charts SurajIndus Strong weekly Stock price targets for SurajIndus 526211 are 81.8 and 94.23 | Weekly Target 1 | 71.44 | | Weekly Target 2 | 79.72 | | Weekly Target 3 | 83.866666666667 | | Weekly Target 4 | 92.15 | | Weekly Target 5 | 96.3 |
Weekly price and volumes for Suraj Indus
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
88.01 (15.29%) |
78.00 |
75.58 - 88.01 |
2.6825 times |
| Fri 25 April 2025 |
76.34 (0.38%) |
83.00 |
76.03 - 87.83 |
4.0444 times |
| Thu 17 April 2025 |
76.05 (26.75%) |
59.65 |
59.65 - 76.05 |
0.5223 times |
| Fri 11 April 2025 |
60.00 (0%) |
60.00 |
56.31 - 65.99 |
0.0815 times |
| Fri 04 April 2025 |
60.00 (4.09%) |
58.50 |
58.50 - 63.54 |
0.3664 times |
| Fri 28 March 2025 |
57.64 (-8.25%) |
62.65 |
57.00 - 65.96 |
1.1731 times |
| Fri 21 March 2025 |
62.82 (0.29%) |
62.41 |
57.67 - 64.00 |
0.4779 times |
| Thu 13 March 2025 |
62.64 (-0.38%) |
62.88 |
58.15 - 63.00 |
0.3042 times |
| Fri 07 March 2025 |
62.88 (3.39%) |
59.00 |
57.78 - 64.00 |
0.1686 times |
| Fri 28 February 2025 |
60.82 (-4.22%) |
63.50 |
60.25 - 66.49 |
0.1791 times |
| Fri 21 February 2025 |
63.50 (-6.02%) |
64.20 |
60.20 - 64.99 |
0.308 times |
Monthly price and charts SurajIndus Strong monthly Stock price targets for SurajIndus 526211 are 72.16 and 103.86 | Monthly Target 1 | 45.74 | | Monthly Target 2 | 66.88 | | Monthly Target 3 | 77.443333333333 | | Monthly Target 4 | 98.58 | | Monthly Target 5 | 109.14 |
Monthly price and volumes Suraj Indus
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
88.01 (52.69%) |
58.50 |
56.31 - 88.01 |
1.5515 times |
| Fri 28 March 2025 |
57.64 (-5.23%) |
59.00 |
57.00 - 65.96 |
0.4281 times |
| Fri 28 February 2025 |
60.82 (-8.18%) |
70.24 |
60.20 - 70.24 |
0.2772 times |
| Fri 31 January 2025 |
66.24 (-9.35%) |
76.10 |
62.50 - 81.07 |
0.522 times |
| Tue 31 December 2024 |
73.07 (19.06%) |
62.00 |
59.00 - 90.31 |
2.756 times |
| Fri 29 November 2024 |
61.37 (3.56%) |
60.75 |
56.80 - 64.85 |
0.2066 times |
| Thu 31 October 2024 |
59.26 (-17.76%) |
72.06 |
54.95 - 79.01 |
0.4153 times |
| Mon 30 September 2024 |
72.06 (-6.65%) |
78.73 |
70.00 - 80.00 |
0.5455 times |
| Fri 30 August 2024 |
77.19 (-8.64%) |
88.65 |
74.75 - 90.00 |
0.7232 times |
| Wed 31 July 2024 |
84.49 (19.81%) |
71.23 |
69.00 - 111.55 |
2.5748 times |
| Fri 28 June 2024 |
70.52 (-8.74%) |
80.00 |
68.10 - 81.99 |
0.8285 times |
DMA SMA EMA moving averages of Suraj Indus 526211
DMA (daily moving average) of Suraj Indus 526211
| DMA period | DMA value | | 5 day DMA | 81.45 | | 12 day DMA | 74.94 | | 20 day DMA | 69.17 | | 35 day DMA | 66.17 | | 50 day DMA | 65.62 | | 100 day DMA | 67.16 | | 150 day DMA | 66.74 | | 200 day DMA | 70.95 | EMA (exponential moving average) of Suraj Indus 526211
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.57 | 79.85 | 77.86 | | 12 day EMA | 76.75 | 74.7 | 73.04 | | 20 day EMA | 72.81 | 71.21 | 69.88 | | 35 day EMA | 69.48 | 68.39 | 67.48 | | 50 day EMA | 67.3 | 66.46 | 65.75 |
SMA (simple moving average) of Suraj Indus 526211
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.45 | 80.27 | 80.24 | | 12 day SMA | 74.94 | 72.61 | 70.62 | | 20 day SMA | 69.17 | 67.91 | 66.92 | | 35 day SMA | 66.17 | 65.41 | 64.8 | | 50 day SMA | 65.62 | 65.21 | 64.86 | | 100 day SMA | 67.16 | 66.9 | 66.67 | | 150 day SMA | 66.74 | 66.64 | 66.57 | | 200 day SMA | 70.95 | 70.87 | 70.8 |
|
|
