SurajIndus 526211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuraj Indus 526211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurajIndus Strong Daily Stock price targets for SurajIndus 526211 are 73.31 and 75.46 | Daily Target 1 | 72.94 | | Daily Target 2 | 73.67 | | Daily Target 3 | 75.086666666667 | | Daily Target 4 | 75.82 | | Daily Target 5 | 77.24 |
Daily price and volume Suraj Indus
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
74.41 (0.34%) |
75.85 |
74.35 - 76.50 |
0.3127 times |
Mon 14 July 2025 |
74.16 (-3.06%) |
76.50 |
73.75 - 76.50 |
0.6837 times |
Fri 11 July 2025 |
76.50 (0.57%) |
74.15 |
74.00 - 78.00 |
0.1322 times |
Thu 10 July 2025 |
76.07 (-0.13%) |
76.65 |
72.65 - 76.65 |
0.6976 times |
Wed 09 July 2025 |
76.17 (1.07%) |
76.85 |
73.01 - 76.85 |
0.8535 times |
Tue 08 July 2025 |
75.36 (5.35%) |
71.65 |
70.65 - 76.90 |
3.3432 times |
Mon 07 July 2025 |
71.53 (4.07%) |
70.65 |
67.60 - 71.98 |
1.147 times |
Fri 04 July 2025 |
68.73 (-0.64%) |
69.11 |
68.50 - 71.79 |
1.9203 times |
Thu 03 July 2025 |
69.17 (-3.53%) |
71.55 |
69.00 - 71.55 |
0.8795 times |
Wed 02 July 2025 |
71.70 (2.74%) |
69.82 |
69.79 - 71.70 |
0.0305 times |
Tue 01 July 2025 |
69.79 (0.06%) |
69.65 |
68.20 - 71.85 |
0.5004 times |
Weekly price and charts SurajIndus Strong weekly Stock price targets for SurajIndus 526211 are 72.71 and 75.46 | Weekly Target 1 | 72.14 | | Weekly Target 2 | 73.27 | | Weekly Target 3 | 74.886666666667 | | Weekly Target 4 | 76.02 | | Weekly Target 5 | 77.64 |
Weekly price and volumes for Suraj Indus
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
74.41 (-2.73%) |
76.50 |
73.75 - 76.50 |
0.1266 times |
Fri 11 July 2025 |
76.50 (11.31%) |
70.65 |
67.60 - 78.00 |
0.7844 times |
Fri 04 July 2025 |
68.73 (-2.54%) |
70.52 |
68.20 - 71.85 |
0.4357 times |
Fri 27 June 2025 |
70.52 (-1.02%) |
70.65 |
68.00 - 73.60 |
0.9721 times |
Thu 19 June 2025 |
71.25 (-7.46%) |
75.15 |
68.55 - 76.05 |
1.1347 times |
Fri 13 June 2025 |
76.99 (-0.47%) |
78.95 |
74.10 - 78.95 |
0.7435 times |
Fri 06 June 2025 |
77.35 (-5.67%) |
82.85 |
76.61 - 84.80 |
1.9825 times |
Fri 30 May 2025 |
82.00 (-1.35%) |
81.00 |
79.97 - 85.85 |
1.8282 times |
Fri 23 May 2025 |
83.12 (-3.18%) |
86.85 |
80.10 - 89.44 |
0.9891 times |
Fri 16 May 2025 |
85.85 (3.07%) |
84.50 |
82.81 - 87.99 |
1.0031 times |
Fri 09 May 2025 |
83.29 (-3.53%) |
83.62 |
80.31 - 90.65 |
4.0621 times |
Monthly price and charts SurajIndus Strong monthly Stock price targets for SurajIndus 526211 are 71.01 and 81.41 | Monthly Target 1 | 62.94 | | Monthly Target 2 | 68.67 | | Monthly Target 3 | 73.336666666667 | | Monthly Target 4 | 79.07 | | Monthly Target 5 | 83.74 |
Monthly price and volumes Suraj Indus
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
74.41 (6.68%) |
69.65 |
67.60 - 78.00 |
0.1646 times |
Mon 30 June 2025 |
69.75 (-14.94%) |
82.85 |
68.00 - 84.80 |
0.5976 times |
Fri 30 May 2025 |
82.00 (-6.83%) |
88.01 |
79.97 - 90.65 |
1.1387 times |
Wed 30 April 2025 |
88.01 (52.69%) |
58.50 |
56.31 - 88.01 |
2.041 times |
Fri 28 March 2025 |
57.64 (-5.23%) |
59.00 |
57.00 - 65.96 |
0.5631 times |
Fri 28 February 2025 |
60.82 (-8.18%) |
70.24 |
60.20 - 70.24 |
0.3646 times |
Fri 31 January 2025 |
66.24 (-9.35%) |
76.10 |
62.50 - 81.07 |
0.6867 times |
Tue 31 December 2024 |
73.07 (19.06%) |
62.00 |
59.00 - 90.31 |
3.6256 times |
Fri 29 November 2024 |
61.37 (3.56%) |
60.75 |
56.80 - 64.85 |
0.2718 times |
Thu 31 October 2024 |
59.26 (-17.76%) |
72.06 |
54.95 - 79.01 |
0.5464 times |
Mon 30 September 2024 |
72.06 (-6.65%) |
78.73 |
70.00 - 80.00 |
0.7176 times |
DMA SMA EMA moving averages of Suraj Indus 526211
DMA (daily moving average) of Suraj Indus 526211
| DMA period | DMA value | | 5 day DMA | 75.46 | | 12 day DMA | 72.78 | | 20 day DMA | 72.01 | | 35 day DMA | 75.11 | | 50 day DMA | 78.01 | | 100 day DMA | 72.21 | | 150 day DMA | 71.12 | | 200 day DMA | 69.69 | EMA (exponential moving average) of Suraj Indus 526211
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.62 | 74.73 | 75.02 | | 12 day EMA | 73.73 | 73.61 | 73.51 | | 20 day EMA | 73.89 | 73.83 | 73.79 | | 35 day EMA | 75.72 | 75.8 | 75.9 | | 50 day EMA | 78.35 | 78.51 | 78.69 |
SMA (simple moving average) of Suraj Indus 526211
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.46 | 75.65 | 75.13 | | 12 day SMA | 72.78 | 72.45 | 72.13 | | 20 day SMA | 72.01 | 71.96 | 72.1 | | 35 day SMA | 75.11 | 75.31 | 75.57 | | 50 day SMA | 78.01 | 78.3 | 78.54 | | 100 day SMA | 72.21 | 72.14 | 72.08 | | 150 day SMA | 71.12 | 71.04 | 70.96 | | 200 day SMA | 69.69 | 69.69 | 69.69 |
|
|
