RoyalCushio 526193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoyal Cushio 526193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoyalCushio Strong Daily Stock price targets for RoyalCushio 526193 are 27 and 29.45 | Daily Target 1 | 26.37 | | Daily Target 2 | 27.63 | | Daily Target 3 | 28.82 | | Daily Target 4 | 30.08 | | Daily Target 5 | 31.27 |
Daily price and volume Royal Cushio
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
28.89 (1.87%) |
29.85 |
27.56 - 30.01 |
3.4469 times |
Thu 22 May 2025 |
28.36 (2.2%) |
28.32 |
27.90 - 28.89 |
0.442 times |
Wed 21 May 2025 |
27.75 (-0.72%) |
28.50 |
27.50 - 28.89 |
2.2835 times |
Tue 20 May 2025 |
27.95 (-2.61%) |
28.56 |
27.75 - 28.95 |
0.5556 times |
Mon 19 May 2025 |
28.70 (1.06%) |
29.00 |
27.80 - 29.00 |
0.2658 times |
Fri 16 May 2025 |
28.40 (1.21%) |
28.50 |
27.60 - 28.50 |
0.6232 times |
Thu 15 May 2025 |
28.06 (0.79%) |
29.49 |
27.80 - 29.49 |
0.87 times |
Wed 14 May 2025 |
27.84 (-1.66%) |
28.50 |
27.80 - 28.50 |
0.6062 times |
Tue 13 May 2025 |
28.31 (1.4%) |
27.92 |
27.60 - 28.85 |
0.074 times |
Mon 12 May 2025 |
27.92 (1.94%) |
27.50 |
27.45 - 28.50 |
0.8328 times |
Fri 09 May 2025 |
27.39 (1.44%) |
25.50 |
25.50 - 27.40 |
0.3855 times |
Weekly price and charts RoyalCushio Strong weekly Stock price targets for RoyalCushio 526193 are 26.94 and 29.45 | Weekly Target 1 | 26.29 | | Weekly Target 2 | 27.59 | | Weekly Target 3 | 28.8 | | Weekly Target 4 | 30.1 | | Weekly Target 5 | 31.31 |
Weekly price and volumes for Royal Cushio
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
28.89 (1.73%) |
29.00 |
27.50 - 30.01 |
1.3394 times |
Fri 16 May 2025 |
28.40 (3.69%) |
27.50 |
27.45 - 29.49 |
0.5757 times |
Fri 09 May 2025 |
27.39 (-1.79%) |
25.50 |
25.50 - 29.50 |
0.7376 times |
Fri 02 May 2025 |
27.89 (1.6%) |
27.80 |
26.52 - 28.56 |
1.3489 times |
Fri 25 April 2025 |
27.45 (-5.15%) |
27.12 |
27.00 - 29.43 |
2.3764 times |
Thu 17 April 2025 |
28.94 (4.51%) |
28.01 |
27.54 - 29.50 |
0.9735 times |
Fri 11 April 2025 |
27.69 (-4.39%) |
28.85 |
27.00 - 29.97 |
0.3867 times |
Fri 04 April 2025 |
28.96 (3.43%) |
29.00 |
27.72 - 29.42 |
0.3198 times |
Fri 28 March 2025 |
28.00 (0.21%) |
31.99 |
27.91 - 32.00 |
1.3467 times |
Fri 21 March 2025 |
27.94 (1.6%) |
27.99 |
27.03 - 29.40 |
0.5952 times |
Thu 13 March 2025 |
27.50 (0.29%) |
28.49 |
27.00 - 28.49 |
3.0194 times |
Monthly price and charts RoyalCushio Strong monthly Stock price targets for RoyalCushio 526193 are 27.2 and 31.71 | Monthly Target 1 | 23.62 | | Monthly Target 2 | 26.26 | | Monthly Target 3 | 28.133333333333 | | Monthly Target 4 | 30.77 | | Monthly Target 5 | 32.64 |
Monthly price and volumes Royal Cushio
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
28.89 (4.22%) |
27.71 |
25.50 - 30.01 |
0.2337 times |
Wed 30 April 2025 |
27.72 (-1%) |
29.00 |
27.00 - 29.97 |
0.345 times |
Fri 28 March 2025 |
28.00 (-5.12%) |
29.21 |
26.50 - 32.00 |
0.4926 times |
Fri 28 February 2025 |
29.51 (2.36%) |
29.00 |
23.52 - 33.00 |
0.2812 times |
Fri 31 January 2025 |
28.83 (-0.41%) |
28.79 |
26.58 - 34.09 |
0.7276 times |
Tue 31 December 2024 |
28.95 (-0.86%) |
29.44 |
27.60 - 31.95 |
0.5888 times |
Fri 29 November 2024 |
29.20 (-0.24%) |
30.73 |
26.43 - 34.80 |
0.4745 times |
Thu 31 October 2024 |
29.27 (-2.43%) |
28.50 |
26.53 - 35.69 |
0.5309 times |
Mon 30 September 2024 |
30.00 (-11.76%) |
33.32 |
28.51 - 34.68 |
0.5933 times |
Fri 30 August 2024 |
34.00 (2.6%) |
31.49 |
24.42 - 36.00 |
5.7325 times |
Wed 31 July 2024 |
33.14 (-20.2%) |
41.00 |
32.93 - 44.06 |
0.8036 times |
DMA SMA EMA moving averages of Royal Cushio 526193
DMA (daily moving average) of Royal Cushio 526193
| DMA period | DMA value | | 5 day DMA | 28.33 | | 12 day DMA | 28.05 | | 20 day DMA | 27.91 | | 35 day DMA | 28.07 | | 50 day DMA | 28.1 | | 100 day DMA | 28.4 | | 150 day DMA | 28.95 | | 200 day DMA | 29.82 | EMA (exponential moving average) of Royal Cushio 526193
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.39 | 28.14 | 28.03 | | 12 day EMA | 28.18 | 28.05 | 27.99 | | 20 day EMA | 28.09 | 28.01 | 27.97 | | 35 day EMA | 28.09 | 28.04 | 28.02 | | 50 day EMA | 28.18 | 28.15 | 28.14 |
SMA (simple moving average) of Royal Cushio 526193
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.33 | 28.23 | 28.17 | | 12 day SMA | 28.05 | 27.93 | 27.86 | | 20 day SMA | 27.91 | 27.86 | 27.81 | | 35 day SMA | 28.07 | 28.1 | 28.09 | | 50 day SMA | 28.1 | 28.11 | 28.11 | | 100 day SMA | 28.4 | 28.4 | 28.4 | | 150 day SMA | 28.95 | 28.95 | 28.97 | | 200 day SMA | 29.82 | 29.86 | 29.91 |
|
|
