RoyalCushio 526193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoyal Cushio 526193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoyalCushio Strong Daily Stock price targets for RoyalCushio 526193 are 20.25 and 21.21 | Daily Target 1 | 19.53 | | Daily Target 2 | 20.01 | | Daily Target 3 | 20.486666666667 | | Daily Target 4 | 20.97 | | Daily Target 5 | 21.45 |
Daily price and volume Royal Cushio
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
20.50 (1.54%) |
20.02 |
20.00 - 20.96 |
0.1303 times |
Thu 04 December 2025 |
20.19 (0.95%) |
21.40 |
20.00 - 21.40 |
0.8587 times |
Wed 03 December 2025 |
20.00 (-2.25%) |
20.01 |
20.00 - 20.80 |
1.9773 times |
Tue 02 December 2025 |
20.46 (-0.24%) |
20.10 |
20.00 - 21.44 |
0.6971 times |
Mon 01 December 2025 |
20.51 (0.24%) |
20.45 |
20.00 - 21.98 |
1.1115 times |
Fri 28 November 2025 |
20.46 (-1.92%) |
20.86 |
19.98 - 21.71 |
2.5467 times |
Thu 27 November 2025 |
20.86 (-0.48%) |
20.86 |
20.86 - 20.86 |
0.0152 times |
Wed 26 November 2025 |
20.96 (3.81%) |
20.19 |
20.00 - 21.72 |
0.7184 times |
Tue 25 November 2025 |
20.19 (0.05%) |
20.95 |
20.19 - 20.95 |
0.0006 times |
Mon 24 November 2025 |
20.18 (-4.18%) |
20.06 |
20.00 - 21.94 |
1.9441 times |
Fri 21 November 2025 |
21.06 (-1.03%) |
21.28 |
20.80 - 21.28 |
0.0613 times |
Weekly price and charts RoyalCushio Strong weekly Stock price targets for RoyalCushio 526193 are 20.25 and 22.23 | Weekly Target 1 | 18.85 | | Weekly Target 2 | 19.67 | | Weekly Target 3 | 20.826666666667 | | Weekly Target 4 | 21.65 | | Weekly Target 5 | 22.81 |
Weekly price and volumes for Royal Cushio
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
20.50 (0.2%) |
20.45 |
20.00 - 21.98 |
1.1452 times |
Fri 28 November 2025 |
20.46 (-2.85%) |
20.06 |
19.98 - 21.94 |
1.2531 times |
Fri 21 November 2025 |
21.06 (0.77%) |
20.94 |
20.38 - 22.88 |
0.3207 times |
Fri 14 November 2025 |
20.90 (-0.67%) |
20.12 |
19.81 - 22.50 |
1.5669 times |
Fri 07 November 2025 |
21.04 (0.33%) |
20.03 |
20.03 - 22.95 |
0.616 times |
Fri 31 October 2025 |
20.97 (-5.03%) |
20.90 |
20.00 - 22.00 |
1.1303 times |
Thu 23 October 2025 |
22.08 (8.77%) |
20.99 |
19.10 - 22.79 |
0.9741 times |
Fri 17 October 2025 |
20.30 (-6.11%) |
21.90 |
20.02 - 23.37 |
0.7931 times |
Fri 10 October 2025 |
21.62 (-1.91%) |
22.98 |
20.02 - 22.99 |
1.2275 times |
Fri 03 October 2025 |
22.04 (-6.41%) |
23.85 |
21.77 - 23.85 |
0.9731 times |
Fri 26 September 2025 |
23.55 (2.61%) |
22.55 |
22.36 - 24.80 |
1.943 times |
Monthly price and charts RoyalCushio Strong monthly Stock price targets for RoyalCushio 526193 are 20.25 and 22.23 | Monthly Target 1 | 18.85 | | Monthly Target 2 | 19.67 | | Monthly Target 3 | 20.826666666667 | | Monthly Target 4 | 21.65 | | Monthly Target 5 | 22.81 |
Monthly price and volumes Royal Cushio
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
20.50 (0.2%) |
20.45 |
20.00 - 21.98 |
0.1719 times |
Fri 28 November 2025 |
20.46 (-2.43%) |
20.03 |
19.81 - 22.95 |
0.564 times |
Fri 31 October 2025 |
20.97 (-7.82%) |
22.75 |
19.10 - 23.37 |
0.6817 times |
Tue 30 September 2025 |
22.75 (-2.99%) |
23.92 |
20.85 - 24.99 |
1.0236 times |
Fri 29 August 2025 |
23.45 (-4.52%) |
25.00 |
22.22 - 26.94 |
1.3806 times |
Thu 31 July 2025 |
24.56 (-6.22%) |
26.88 |
24.24 - 28.77 |
0.6046 times |
Mon 30 June 2025 |
26.19 (-6.46%) |
28.56 |
25.20 - 29.90 |
1.645 times |
Fri 30 May 2025 |
28.00 (1.01%) |
27.71 |
25.50 - 30.30 |
1.1865 times |
Wed 30 April 2025 |
27.72 (-1%) |
29.00 |
27.00 - 29.97 |
1.1294 times |
Fri 28 March 2025 |
28.00 (-5.12%) |
29.21 |
26.50 - 32.00 |
1.6127 times |
Fri 28 February 2025 |
29.51 (2.36%) |
29.00 |
23.52 - 33.00 |
0.9206 times |
DMA SMA EMA moving averages of Royal Cushio 526193
DMA (daily moving average) of Royal Cushio 526193
| DMA period | DMA value | | 5 day DMA | 20.33 | | 12 day DMA | 20.55 | | 20 day DMA | 20.72 | | 35 day DMA | 20.85 | | 50 day DMA | 21.4 | | 100 day DMA | 22.74 | | 150 day DMA | 24.31 | | 200 day DMA | 25.34 | EMA (exponential moving average) of Royal Cushio 526193
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.38 | 20.32 | 20.38 | | 12 day EMA | 20.54 | 20.55 | 20.61 | | 20 day EMA | 20.71 | 20.73 | 20.79 | | 35 day EMA | 21.07 | 21.1 | 21.15 | | 50 day EMA | 21.4 | 21.44 | 21.49 |
SMA (simple moving average) of Royal Cushio 526193
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.33 | 20.32 | 20.46 | | 12 day SMA | 20.55 | 20.63 | 20.74 | | 20 day SMA | 20.72 | 20.77 | 20.85 | | 35 day SMA | 20.85 | 20.88 | 20.92 | | 50 day SMA | 21.4 | 21.45 | 21.51 | | 100 day SMA | 22.74 | 22.8 | 22.86 | | 150 day SMA | 24.31 | 24.35 | 24.4 | | 200 day SMA | 25.34 | 25.39 | 25.43 |
|
|
