RoyalCushio 526193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoyal Cushio 526193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoyalCushio Strong Daily Stock price targets for RoyalCushio 526193 are 25.06 and 26.18 | Daily Target 1 | 24.79 | | Daily Target 2 | 25.32 | | Daily Target 3 | 25.91 | | Daily Target 4 | 26.44 | | Daily Target 5 | 27.03 |
Daily price and volume Royal Cushio
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
25.85 (-0.42%) |
26.50 |
25.38 - 26.50 |
0.2097 times |
Wed 16 July 2025 |
25.96 (-0.12%) |
25.26 |
25.26 - 25.97 |
0.3301 times |
Tue 15 July 2025 |
25.99 (-0.35%) |
26.60 |
25.99 - 26.60 |
0.1374 times |
Mon 14 July 2025 |
26.08 (0.31%) |
25.36 |
25.36 - 26.84 |
4.3431 times |
Fri 11 July 2025 |
26.00 (3.79%) |
25.12 |
25.12 - 26.79 |
0.8312 times |
Thu 10 July 2025 |
25.05 (-2.98%) |
26.80 |
25.00 - 26.80 |
0.816 times |
Wed 09 July 2025 |
25.82 (-2.49%) |
26.92 |
25.50 - 26.92 |
0.5875 times |
Tue 08 July 2025 |
26.48 (0.3%) |
26.40 |
26.40 - 26.80 |
0.3157 times |
Mon 07 July 2025 |
26.40 (-2.15%) |
26.90 |
25.81 - 27.04 |
0.5121 times |
Fri 04 July 2025 |
26.98 (1.09%) |
27.22 |
25.66 - 27.22 |
1.9171 times |
Thu 03 July 2025 |
26.69 (3.05%) |
25.20 |
25.20 - 28.67 |
4.3697 times |
Weekly price and charts RoyalCushio Strong weekly Stock price targets for RoyalCushio 526193 are 25.56 and 27.14 | Weekly Target 1 | 24.4 | | Weekly Target 2 | 25.13 | | Weekly Target 3 | 25.983333333333 | | Weekly Target 4 | 26.71 | | Weekly Target 5 | 27.56 |
Weekly price and volumes for Royal Cushio
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
25.85 (-0.58%) |
25.36 |
25.26 - 26.84 |
0.2692 times |
Fri 11 July 2025 |
26.00 (-3.63%) |
26.90 |
25.00 - 27.04 |
0.1642 times |
Fri 04 July 2025 |
26.98 (3.13%) |
26.93 |
25.20 - 28.67 |
0.5332 times |
Fri 27 June 2025 |
26.16 (-0.19%) |
25.60 |
25.20 - 27.69 |
0.532 times |
Thu 19 June 2025 |
26.21 (-7.39%) |
28.16 |
25.55 - 28.30 |
1.6843 times |
Fri 13 June 2025 |
28.30 (2.54%) |
27.53 |
27.01 - 29.90 |
1.7153 times |
Fri 06 June 2025 |
27.60 (-1.43%) |
28.56 |
27.00 - 28.70 |
1.9571 times |
Fri 30 May 2025 |
28.00 (-3.08%) |
29.16 |
27.50 - 30.30 |
1.5205 times |
Fri 23 May 2025 |
28.89 (1.73%) |
29.00 |
27.50 - 30.01 |
1.136 times |
Fri 16 May 2025 |
28.40 (3.69%) |
27.50 |
27.45 - 29.49 |
0.4883 times |
Fri 09 May 2025 |
27.39 (-1.79%) |
25.50 |
25.50 - 29.50 |
0.6256 times |
Monthly price and charts RoyalCushio Strong monthly Stock price targets for RoyalCushio 526193 are 23.59 and 27.26 | Monthly Target 1 | 22.84 | | Monthly Target 2 | 24.34 | | Monthly Target 3 | 26.506666666667 | | Monthly Target 4 | 28.01 | | Monthly Target 5 | 30.18 |
Monthly price and volumes Royal Cushio
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
25.85 (-1.3%) |
26.88 |
25.00 - 28.67 |
0.1778 times |
Mon 30 June 2025 |
26.19 (-6.46%) |
28.56 |
25.20 - 29.90 |
1.1463 times |
Fri 30 May 2025 |
28.00 (1.01%) |
27.71 |
25.50 - 30.30 |
0.8268 times |
Wed 30 April 2025 |
27.72 (-1%) |
29.00 |
27.00 - 29.97 |
0.787 times |
Fri 28 March 2025 |
28.00 (-5.12%) |
29.21 |
26.50 - 32.00 |
1.1238 times |
Fri 28 February 2025 |
29.51 (2.36%) |
29.00 |
23.52 - 33.00 |
0.6415 times |
Fri 31 January 2025 |
28.83 (-0.41%) |
28.79 |
26.58 - 34.09 |
1.66 times |
Tue 31 December 2024 |
28.95 (-0.86%) |
29.44 |
27.60 - 31.95 |
1.3433 times |
Fri 29 November 2024 |
29.20 (-0.24%) |
30.73 |
26.43 - 34.80 |
1.0824 times |
Thu 31 October 2024 |
29.27 (-2.43%) |
28.50 |
26.53 - 35.69 |
1.2113 times |
Mon 30 September 2024 |
30.00 (-11.76%) |
33.32 |
28.51 - 34.68 |
1.3536 times |
DMA SMA EMA moving averages of Royal Cushio 526193
DMA (daily moving average) of Royal Cushio 526193
| DMA period | DMA value | | 5 day DMA | 25.98 | | 12 day DMA | 26.1 | | 20 day DMA | 26.12 | | 35 day DMA | 26.77 | | 50 day DMA | 27.2 | | 100 day DMA | 27.72 | | 150 day DMA | 28.1 | | 200 day DMA | 28.68 | EMA (exponential moving average) of Royal Cushio 526193
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.93 | 25.97 | 25.97 | | 12 day EMA | 26.06 | 26.1 | 26.12 | | 20 day EMA | 26.27 | 26.31 | 26.35 | | 35 day EMA | 26.66 | 26.71 | 26.75 | | 50 day EMA | 27.13 | 27.18 | 27.23 |
SMA (simple moving average) of Royal Cushio 526193
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.98 | 25.82 | 25.79 | | 12 day SMA | 26.1 | 26.09 | 26.11 | | 20 day SMA | 26.12 | 26.12 | 26.15 | | 35 day SMA | 26.77 | 26.83 | 26.93 | | 50 day SMA | 27.2 | 27.23 | 27.27 | | 100 day SMA | 27.72 | 27.75 | 27.79 | | 150 day SMA | 28.1 | 28.13 | 28.15 | | 200 day SMA | 28.68 | 28.72 | 28.75 |
|
|
