AshramOnlin 526187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshram Onlin 526187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshramOnlin Strong Daily Stock price targets for AshramOnlin 526187 are 5.2 and 5.2 | Daily Target 1 | 5.2 | | Daily Target 2 | 5.2 | | Daily Target 3 | 5.2 | | Daily Target 4 | 5.2 | | Daily Target 5 | 5.2 |
Daily price and volume Ashram Onlin
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
5.20 (-1.7%) |
5.20 |
5.20 - 5.20 |
0.2296 times |
| Tue 29 April 2025 |
5.29 (-0.19%) |
5.30 |
5.29 - 5.30 |
0.0446 times |
| Mon 28 April 2025 |
5.30 (-5.36%) |
5.50 |
5.30 - 5.50 |
0.2694 times |
| Fri 25 April 2025 |
5.60 (3.13%) |
5.89 |
5.60 - 5.89 |
2.3689 times |
| Thu 24 April 2025 |
5.43 (-1.27%) |
5.43 |
5.43 - 5.43 |
0.0638 times |
| Tue 22 April 2025 |
5.50 (8.7%) |
5.06 |
5.06 - 5.55 |
2.7993 times |
| Mon 21 April 2025 |
5.06 (-8%) |
5.50 |
5.06 - 5.50 |
0.1833 times |
| Thu 17 April 2025 |
5.50 (3.77%) |
5.70 |
5.50 - 5.70 |
1.2339 times |
| Wed 16 April 2025 |
5.30 (0%) |
5.30 |
5.30 - 5.30 |
0.7174 times |
| Tue 15 April 2025 |
5.30 (-1.12%) |
5.85 |
5.25 - 5.85 |
2.0899 times |
| Fri 11 April 2025 |
5.36 (9.84%) |
5.36 |
5.36 - 5.36 |
30.0606 times |
Weekly price and charts AshramOnlin Strong weekly Stock price targets for AshramOnlin 526187 are 5.05 and 5.35 | Weekly Target 1 | 5 | | Weekly Target 2 | 5.1 | | Weekly Target 3 | 5.3 | | Weekly Target 4 | 5.4 | | Weekly Target 5 | 5.6 |
Weekly price and volumes for Ashram Onlin
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
5.20 (-7.14%) |
5.50 |
5.20 - 5.50 |
0.0309 times |
| Fri 25 April 2025 |
5.60 (1.82%) |
5.50 |
5.06 - 5.89 |
0.3082 times |
| Thu 17 April 2025 |
5.50 (2.61%) |
5.85 |
5.25 - 5.85 |
0.23 times |
| Fri 11 April 2025 |
5.36 (-1.29%) |
4.71 |
4.71 - 5.36 |
1.7291 times |
| Wed 02 April 2025 |
5.43 (5.44%) |
5.15 |
5.15 - 5.50 |
0.0505 times |
| Fri 28 March 2025 |
5.15 (-9.49%) |
5.66 |
4.56 - 5.66 |
1.2092 times |
| Fri 21 March 2025 |
5.69 (21.84%) |
5.08 |
4.35 - 5.70 |
2.4469 times |
| Thu 13 March 2025 |
4.67 (-7.71%) |
5.33 |
4.65 - 5.42 |
3.2865 times |
| Fri 07 March 2025 |
5.06 (8.35%) |
4.67 |
4.21 - 5.08 |
0.5741 times |
| Fri 28 February 2025 |
4.67 (6.14%) |
4.40 |
4.40 - 5.21 |
0.1346 times |
| Fri 21 February 2025 |
4.40 (-2.87%) |
4.53 |
4.11 - 4.53 |
0.3142 times |
Monthly price and charts AshramOnlin Strong monthly Stock price targets for AshramOnlin 526187 are 4.96 and 6.14 | Monthly Target 1 | 4.09 | | Monthly Target 2 | 4.64 | | Monthly Target 3 | 5.2666666666667 | | Monthly Target 4 | 5.82 | | Monthly Target 5 | 6.45 |
Monthly price and volumes Ashram Onlin
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
5.20 (0.97%) |
5.15 |
4.71 - 5.89 |
0.5159 times |
| Fri 28 March 2025 |
5.15 (10.28%) |
4.67 |
4.21 - 5.70 |
1.651 times |
| Fri 28 February 2025 |
4.67 (-8.97%) |
4.85 |
4.11 - 5.45 |
0.6011 times |
| Fri 31 January 2025 |
5.13 (-17.26%) |
6.20 |
4.68 - 6.20 |
0.2339 times |
| Tue 31 December 2024 |
6.20 (19.23%) |
4.90 |
4.90 - 6.59 |
0.6322 times |
| Fri 29 November 2024 |
5.20 (-7.14%) |
5.60 |
4.41 - 6.00 |
0.6225 times |
| Thu 31 October 2024 |
5.60 (-2.61%) |
5.75 |
4.79 - 6.29 |
0.8198 times |
| Mon 30 September 2024 |
5.75 (-2.54%) |
5.46 |
5.35 - 6.54 |
0.414 times |
| Fri 30 August 2024 |
5.90 (0.85%) |
6.09 |
5.19 - 6.35 |
1.2995 times |
| Wed 31 July 2024 |
5.85 (-20.84%) |
7.65 |
5.60 - 7.94 |
3.21 times |
| Fri 28 June 2024 |
7.39 (6.03%) |
7.11 |
6.44 - 8.02 |
5.5215 times |
DMA SMA EMA moving averages of Ashram Onlin 526187
DMA (daily moving average) of Ashram Onlin 526187
| DMA period | DMA value | | 5 day DMA | 5.36 | | 12 day DMA | 5.31 | | 20 day DMA | 5.27 | | 35 day DMA | 5.1 | | 50 day DMA | 4.97 | | 100 day DMA | 5.25 | | 150 day DMA | 5.39 | | 200 day DMA | 5.58 | EMA (exponential moving average) of Ashram Onlin 526187
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.31 | 5.36 | 5.39 | | 12 day EMA | 5.3 | 5.32 | 5.32 | | 20 day EMA | 5.24 | 5.24 | 5.24 | | 35 day EMA | 5.14 | 5.14 | 5.13 | | 50 day EMA | 5.02 | 5.01 | 5 |
SMA (simple moving average) of Ashram Onlin 526187
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.36 | 5.42 | 5.38 | | 12 day SMA | 5.31 | 5.29 | 5.3 | | 20 day SMA | 5.27 | 5.28 | 5.25 | | 35 day SMA | 5.1 | 5.09 | 5.07 | | 50 day SMA | 4.97 | 4.96 | 4.96 | | 100 day SMA | 5.25 | 5.25 | 5.25 | | 150 day SMA | 5.39 | 5.39 | 5.4 | | 200 day SMA | 5.58 | 5.59 | 5.59 |
|
|
