AshramOnlin 526187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshram Onlin 526187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshramOnlin Strong Daily Stock price targets for AshramOnlin 526187 are 4.17 and 5.16 | Daily Target 1 | 4 | | Daily Target 2 | 4.33 | | Daily Target 3 | 4.99 | | Daily Target 4 | 5.32 | | Daily Target 5 | 5.98 |
Daily price and volume Ashram Onlin
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
4.66 (-9.34%) |
5.65 |
4.66 - 5.65 |
0.1195 times |
Mon 14 July 2025 |
5.14 (-1.91%) |
5.15 |
5.14 - 5.15 |
1.4923 times |
Fri 11 July 2025 |
5.24 (8.04%) |
4.41 |
4.41 - 5.30 |
0.1291 times |
Thu 10 July 2025 |
4.85 (0.83%) |
4.85 |
4.85 - 4.85 |
0.144 times |
Wed 09 July 2025 |
4.81 (-2.04%) |
4.91 |
4.81 - 4.91 |
0.1099 times |
Tue 08 July 2025 |
4.91 (-9.07%) |
5.40 |
4.86 - 5.40 |
5.1936 times |
Mon 07 July 2025 |
5.40 (-0.92%) |
5.40 |
5.40 - 5.40 |
0.0011 times |
Fri 04 July 2025 |
5.45 (9.22%) |
5.48 |
5.45 - 5.48 |
0.1077 times |
Thu 03 July 2025 |
4.99 (0%) |
5.48 |
4.99 - 5.48 |
0.1216 times |
Wed 02 July 2025 |
4.99 (1.84%) |
5.09 |
4.99 - 5.09 |
2.5813 times |
Tue 01 July 2025 |
4.90 (-3.16%) |
5.06 |
4.90 - 5.13 |
1.8187 times |
Weekly price and charts AshramOnlin Strong weekly Stock price targets for AshramOnlin 526187 are 4.17 and 5.16 | Weekly Target 1 | 4 | | Weekly Target 2 | 4.33 | | Weekly Target 3 | 4.99 | | Weekly Target 4 | 5.32 | | Weekly Target 5 | 5.98 |
Weekly price and volumes for Ashram Onlin
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
4.66 (-11.07%) |
5.15 |
4.66 - 5.65 |
0.1855 times |
Fri 11 July 2025 |
5.24 (-3.85%) |
5.40 |
4.41 - 5.40 |
0.642 times |
Fri 04 July 2025 |
5.45 (11.91%) |
5.17 |
4.90 - 5.48 |
0.7999 times |
Fri 27 June 2025 |
4.87 (-9.81%) |
5.28 |
4.76 - 5.28 |
3.4232 times |
Thu 19 June 2025 |
5.40 (-2.7%) |
5.55 |
4.96 - 5.90 |
0.7946 times |
Fri 13 June 2025 |
5.55 (8.4%) |
5.62 |
5.00 - 5.62 |
0.3665 times |
Fri 06 June 2025 |
5.12 (0.39%) |
5.60 |
5.04 - 6.10 |
0.3391 times |
Fri 30 May 2025 |
5.10 (-1.92%) |
5.72 |
4.71 - 5.72 |
1.2178 times |
Fri 23 May 2025 |
5.20 (-0.57%) |
5.40 |
4.71 - 5.55 |
1.6134 times |
Fri 16 May 2025 |
5.23 (-8.25%) |
6.00 |
4.77 - 6.00 |
0.618 times |
Fri 09 May 2025 |
5.70 (9.62%) |
5.20 |
5.20 - 5.83 |
0.1624 times |
Monthly price and charts AshramOnlin Strong monthly Stock price targets for AshramOnlin 526187 are 3.92 and 5.16 | Monthly Target 1 | 3.67 | | Monthly Target 2 | 4.16 | | Monthly Target 3 | 4.9066666666667 | | Monthly Target 4 | 5.4 | | Monthly Target 5 | 6.15 |
Monthly price and volumes Ashram Onlin
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
4.66 (-7.91%) |
5.06 |
4.41 - 5.65 |
0.3283 times |
Mon 30 June 2025 |
5.06 (-0.78%) |
5.60 |
4.76 - 6.10 |
1.2526 times |
Fri 30 May 2025 |
5.10 (-1.92%) |
5.20 |
4.71 - 6.00 |
0.8717 times |
Wed 30 April 2025 |
5.20 (0.97%) |
5.15 |
4.71 - 5.89 |
0.767 times |
Fri 28 March 2025 |
5.15 (10.28%) |
4.67 |
4.21 - 5.70 |
2.4546 times |
Fri 28 February 2025 |
4.67 (-8.97%) |
4.85 |
4.11 - 5.45 |
0.8937 times |
Fri 31 January 2025 |
5.13 (-17.26%) |
6.20 |
4.68 - 6.20 |
0.3478 times |
Tue 31 December 2024 |
6.20 (19.23%) |
4.90 |
4.90 - 6.59 |
0.94 times |
Fri 29 November 2024 |
5.20 (-7.14%) |
5.60 |
4.41 - 6.00 |
0.9255 times |
Thu 31 October 2024 |
5.60 (-2.61%) |
5.75 |
4.79 - 6.29 |
1.2188 times |
Mon 30 September 2024 |
5.75 (-2.54%) |
5.46 |
5.35 - 6.54 |
0.6155 times |
DMA SMA EMA moving averages of Ashram Onlin 526187
DMA (daily moving average) of Ashram Onlin 526187
| DMA period | DMA value | | 5 day DMA | 4.94 | | 12 day DMA | 5.03 | | 20 day DMA | 5.08 | | 35 day DMA | 5.15 | | 50 day DMA | 5.18 | | 100 day DMA | 5.07 | | 150 day DMA | 5.23 | | 200 day DMA | 5.33 | EMA (exponential moving average) of Ashram Onlin 526187
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.94 | 5.08 | 5.05 | | 12 day EMA | 5.02 | 5.08 | 5.07 | | 20 day EMA | 5.06 | 5.1 | 5.1 | | 35 day EMA | 5.11 | 5.14 | 5.14 | | 50 day EMA | 5.16 | 5.18 | 5.18 |
SMA (simple moving average) of Ashram Onlin 526187
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.94 | 4.99 | 5.04 | | 12 day SMA | 5.03 | 5.05 | 5.03 | | 20 day SMA | 5.08 | 5.13 | 5.12 | | 35 day SMA | 5.15 | 5.17 | 5.16 | | 50 day SMA | 5.18 | 5.19 | 5.19 | | 100 day SMA | 5.07 | 5.08 | 5.08 | | 150 day SMA | 5.23 | 5.23 | 5.23 | | 200 day SMA | 5.33 | 5.34 | 5.34 |
|
|
